| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Zlot Polonez a fost de 1.1581 RON în data 16.04.2025
- cursul maxim valutar pentru Zlot Polonez a fost de 1.2067 RON în data 09.05.2025
- cursul mediu valutar pentru Zlot Polonez a fost de 1.1882 RON
| Data | Valoare PLN (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 1.1967 | +0.0009 |
| 15.10.2025 | 1.1958 | +0.0018 |
| 14.10.2025 | 1.1940 | -0.0006 |
| 13.10.2025 | 1.1946 | -0.0016 |
| 10.10.2025 | 1.1962 | -0.0007 |
| 09.10.2025 | 1.1969 | -0.0017 |
| 08.10.2025 | 1.1986 | +0.0018 |
| 07.10.2025 | 1.1968 | +0.0006 |
| 06.10.2025 | 1.1962 | +0.0003 |
| 03.10.2025 | 1.1959 | +0.0018 |
| 02.10.2025 | 1.1941 | +0.0008 |
| 01.10.2025 | 1.1933 | +0.0040 |
| 30.09.2025 | 1.1893 | 0.0000 |
| 29.09.2025 | 1.1893 | -0.0009 |
| 26.09.2025 | 1.1902 | -0.0009 |
| 25.09.2025 | 1.1911 | +0.0005 |
| 24.09.2025 | 1.1906 | -0.0028 |
| 23.09.2025 | 1.1934 | +0.0026 |
| 22.09.2025 | 1.1908 | +0.0013 |
| 19.09.2025 | 1.1895 | -0.0018 |
| 18.09.2025 | 1.1913 | -0.0001 |
| 17.09.2025 | 1.1914 | -0.0001 |
| 16.09.2025 | 1.1915 | -0.0005 |
| 15.09.2025 | 1.1920 | +0.0014 |
| 12.09.2025 | 1.1906 | +0.0022 |
| 11.09.2025 | 1.1884 | -0.0034 |
| 10.09.2025 | 1.1918 | -0.0017 |
| 09.09.2025 | 1.1935 | +0.0005 |
| 08.09.2025 | 1.1930 | -0.0013 |
| 05.09.2025 | 1.1943 | +0.0008 |
| 04.09.2025 | 1.1935 | -0.0006 |
| 03.09.2025 | 1.1941 | +0.0029 |
| 02.09.2025 | 1.1912 | -0.0012 |
| 01.09.2025 | 1.1924 | +0.0036 |
| 29.08.2025 | 1.1888 | +0.0010 |
| 28.08.2025 | 1.1878 | +0.0017 |
| 27.08.2025 | 1.1861 | +0.0002 |
| 26.08.2025 | 1.1859 | +0.0009 |
| 25.08.2025 | 1.1850 | -0.0006 |
| 22.08.2025 | 1.1856 | -0.0044 |
| 21.08.2025 | 1.1900 | +0.0001 |
| 20.08.2025 | 1.1899 | -0.0021 |
| 19.08.2025 | 1.1920 | +0.0029 |
| 18.08.2025 | 1.1891 | +0.0006 |
| 14.08.2025 | 1.1885 | +0.0001 |
| 13.08.2025 | 1.1884 | -0.0012 |
| 12.08.2025 | 1.1896 | -0.0020 |
| 11.08.2025 | 1.1916 | -0.0014 |
| 08.08.2025 | 1.1930 | +0.0019 |
| 07.08.2025 | 1.1911 | +0.0057 |
| 06.08.2025 | 1.1854 | -0.0018 |
| 05.08.2025 | 1.1872 | +0.0010 |
| 04.08.2025 | 1.1862 | -0.0006 |
| 01.08.2025 | 1.1868 | -0.0025 |
| 31.07.2025 | 1.1893 | +0.0011 |
| 30.07.2025 | 1.1882 | +0.0013 |
| 29.07.2025 | 1.1869 | -0.0035 |
| 28.07.2025 | 1.1904 | -0.0011 |
| 25.07.2025 | 1.1915 | -0.0002 |
| 24.07.2025 | 1.1917 | -0.0001 |
| 23.07.2025 | 1.1918 | +0.0003 |
| 22.07.2025 | 1.1915 | -0.0035 |
| 21.07.2025 | 1.1950 | +0.0010 |
| 18.07.2025 | 1.1940 | +0.0015 |
| 17.07.2025 | 1.1925 | +0.0016 |
| 16.07.2025 | 1.1909 | -0.0033 |
| 15.07.2025 | 1.1942 | +0.0025 |
| 14.07.2025 | 1.1917 | -0.0020 |
| 11.07.2025 | 1.1937 | -0.0024 |
| 10.07.2025 | 1.1961 | -0.0009 |
| 09.07.2025 | 1.1970 | +0.0031 |
| 08.07.2025 | 1.1939 | +0.0012 |
| 07.07.2025 | 1.1927 | +0.0011 |
| 04.07.2025 | 1.1916 | +0.0032 |
| 03.07.2025 | 1.1884 | -0.0030 |
| 02.07.2025 | 1.1914 | -0.0055 |
| 01.07.2025 | 1.1969 | -0.0001 |
| 30.06.2025 | 1.1970 | -0.0013 |
| 27.06.2025 | 1.1983 | +0.0040 |
| 26.06.2025 | 1.1943 | +0.0047 |
| 25.06.2025 | 1.1896 | +0.0036 |
| 24.06.2025 | 1.1860 | +0.0069 |
| 23.06.2025 | 1.1791 | -0.0031 |
| 20.06.2025 | 1.1822 | +0.0051 |
| 19.06.2025 | 1.1771 | -0.0008 |
| 18.06.2025 | 1.1779 | +0.0025 |
| 17.06.2025 | 1.1754 | -0.0045 |
| 16.06.2025 | 1.1799 | +0.0023 |
| 13.06.2025 | 1.1776 | -0.0022 |
| 12.06.2025 | 1.1798 | -0.0004 |
| 11.06.2025 | 1.1802 | -0.0022 |
| 10.06.2025 | 1.1824 | +0.0058 |
| 06.06.2025 | 1.1766 | -0.0037 |
| 05.06.2025 | 1.1803 | -0.0013 |
| 04.06.2025 | 1.1816 | -0.0025 |
| 03.06.2025 | 1.1841 | -0.0036 |
| 02.06.2025 | 1.1877 | -0.0036 |
| 30.05.2025 | 1.1913 | -0.0039 |
| 29.05.2025 | 1.1952 | +0.0043 |
| 28.05.2025 | 1.1909 | 0.0000 |
| 27.05.2025 | 1.1909 | -0.0006 |
| 26.05.2025 | 1.1915 | +0.0026 |
| 23.05.2025 | 1.1889 | -0.0015 |
| 22.05.2025 | 1.1904 | -0.0040 |
| 21.05.2025 | 1.1944 | -0.0034 |
| 20.05.2025 | 1.1978 | +0.0203 |
| 19.05.2025 | 1.1775 | -0.0254 |
| 16.05.2025 | 1.2029 | -0.0019 |
| 15.05.2025 | 1.2048 | +0.0030 |
| 14.05.2025 | 1.2018 | +0.0019 |
| 13.05.2025 | 1.1999 | -0.0044 |
| 12.05.2025 | 1.2043 | -0.0024 |
| 09.05.2025 | 1.2067 | +0.0077 |
| 08.05.2025 | 1.1990 | +0.0070 |
| 07.05.2025 | 1.1920 | +0.0144 |
| 06.05.2025 | 1.1776 | +0.0142 |
| 05.05.2025 | 1.1634 | -0.0014 |
| 02.05.2025 | 1.1648 | -0.0002 |
| 30.04.2025 | 1.1650 | -0.0020 |
| 29.04.2025 | 1.1670 | +0.0034 |
| 28.04.2025 | 1.1636 | -0.0010 |
| 25.04.2025 | 1.1646 | +0.0022 |
| 24.04.2025 | 1.1624 | +0.0026 |
| 23.04.2025 | 1.1598 | -0.0028 |
| 22.04.2025 | 1.1626 | +0.0029 |
| 17.04.2025 | 1.1597 | +0.0016 |
| 16.04.2025 | 1.1581 | -0.0037 |