| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3981 | RON | ||
| 1 GBP | = | 5.8664 | RON | ||
| 1 CHF | = | 5.6273 | RON |
În perioada analizată:
- cursul minim valutar pentru Zlot Polonez a fost de 1.1884 RON în data 11.09.2025
- cursul maxim valutar pentru Zlot Polonez a fost de 1.2127 RON în data 27.01.2026
- cursul mediu valutar pentru Zlot Polonez a fost de 1.2015 RON
| Data | Valoare PLN (RON) | Variatie (RON) |
|---|---|---|
| 06.03.2026 | 1.1906 | -0.0015 |
| 05.03.2026 | 1.1921 | -0.0035 |
| 04.03.2026 | 1.1956 | +0.0041 |
| 03.03.2026 | 1.1915 | -0.0138 |
| 02.03.2026 | 1.2053 | -0.0014 |
| 27.02.2026 | 1.2067 | +0.0003 |
| 26.02.2026 | 1.2064 | -0.0016 |
| 25.02.2026 | 1.2080 | +0.0002 |
| 24.02.2026 | 1.2078 | -0.0010 |
| 23.02.2026 | 1.2088 | +0.0020 |
| 20.02.2026 | 1.2068 | +0.0006 |
| 19.02.2026 | 1.2062 | -0.0023 |
| 18.02.2026 | 1.2085 | -0.0003 |
| 17.02.2026 | 1.2088 | -0.0017 |
| 16.02.2026 | 1.2105 | +0.0019 |
| 13.02.2026 | 1.2086 | +0.0005 |
| 12.02.2026 | 1.2081 | +0.0006 |
| 11.02.2026 | 1.2075 | -0.0007 |
| 10.02.2026 | 1.2082 | -0.0004 |
| 09.02.2026 | 1.2086 | +0.0006 |
| 06.02.2026 | 1.2080 | -0.0004 |
| 05.02.2026 | 1.2084 | +0.0027 |
| 04.02.2026 | 1.2057 | -0.0015 |
| 03.02.2026 | 1.2072 | -0.0018 |
| 02.02.2026 | 1.2090 | -0.0013 |
| 30.01.2026 | 1.2103 | -0.0010 |
| 29.01.2026 | 1.2113 | -0.0013 |
| 28.01.2026 | 1.2126 | -0.0001 |
| 27.01.2026 | 1.2127 | +0.0015 |
| 26.01.2026 | 1.2112 | 0.0000 |
| 23.01.2026 | 1.2112 | +0.0021 |
| 22.01.2026 | 1.2091 | +0.0029 |
| 21.01.2026 | 1.2062 | +0.0017 |
| 20.01.2026 | 1.2045 | -0.0005 |
| 19.01.2026 | 1.2050 | -0.0009 |
| 16.01.2026 | 1.2059 | -0.0033 |
| 15.01.2026 | 1.2092 | +0.0010 |
| 14.01.2026 | 1.2082 | -0.0007 |
| 13.01.2026 | 1.2089 | +0.0001 |
| 12.01.2026 | 1.2088 | +0.0007 |
| 09.01.2026 | 1.2081 | +0.0003 |
| 08.01.2026 | 1.2078 | +0.0005 |
| 05.01.2026 | 1.2073 | 0.0000 |
| 31.12.2025 | 1.2073 | +0.0021 |
| 30.12.2025 | 1.2052 | +0.0006 |
| 29.12.2025 | 1.2046 | -0.0038 |
| 24.12.2025 | 1.2084 | +0.0043 |
| 23.12.2025 | 1.2041 | -0.0047 |
| 22.12.2025 | 1.2088 | +0.0003 |
| 19.12.2025 | 1.2085 | -0.0008 |
| 18.12.2025 | 1.2093 | +0.0017 |
| 17.12.2025 | 1.2076 | +0.0007 |
| 16.12.2025 | 1.2069 | 0.0000 |
| 15.12.2025 | 1.2069 | +0.0027 |
| 12.12.2025 | 1.2042 | +0.0008 |
| 11.12.2025 | 1.2034 | -0.0012 |
| 10.12.2025 | 1.2046 | +0.0019 |
| 09.12.2025 | 1.2027 | -0.0004 |
| 08.12.2025 | 1.2031 | -0.0005 |
| 05.12.2025 | 1.2036 | -0.0003 |
| 04.12.2025 | 1.2039 | +0.0009 |
| 03.12.2025 | 1.2030 | +0.0030 |
| 02.12.2025 | 1.2000 | -0.0010 |
| 28.11.2025 | 1.2010 | -0.0036 |
| 27.11.2025 | 1.2046 | +0.0022 |
| 26.11.2025 | 1.2024 | -0.0009 |
| 25.11.2025 | 1.2033 | +0.0013 |
| 24.11.2025 | 1.2020 | +0.0045 |
| 21.11.2025 | 1.1975 | -0.0050 |
| 20.11.2025 | 1.2025 | +0.0027 |
| 19.11.2025 | 1.1998 | -0.0008 |
| 18.11.2025 | 1.2006 | -0.0024 |
| 17.11.2025 | 1.2030 | +0.0017 |
| 14.11.2025 | 1.2013 | -0.0008 |
| 13.11.2025 | 1.2021 | 0.0000 |
| 12.11.2025 | 1.2021 | +0.0010 |
| 11.11.2025 | 1.2011 | +0.0001 |
| 10.11.2025 | 1.2010 | +0.0042 |
| 07.11.2025 | 1.1968 | +0.0023 |
| 06.11.2025 | 1.1945 | +0.0008 |
| 05.11.2025 | 1.1937 | -0.0014 |
| 04.11.2025 | 1.1951 | -0.0011 |
| 03.11.2025 | 1.1962 | +0.0015 |
| 31.10.2025 | 1.1947 | -0.0037 |
| 30.10.2025 | 1.1984 | -0.0009 |
| 29.10.2025 | 1.1993 | -0.0006 |
| 28.10.2025 | 1.1999 | -0.0013 |
| 27.10.2025 | 1.2012 | +0.0006 |
| 24.10.2025 | 1.2006 | +0.0002 |
| 23.10.2025 | 1.2004 | +0.0006 |
| 22.10.2025 | 1.1998 | -0.0003 |
| 21.10.2025 | 1.2001 | +0.0006 |
| 20.10.2025 | 1.1995 | +0.0030 |
| 17.10.2025 | 1.1965 | -0.0002 |
| 16.10.2025 | 1.1967 | +0.0009 |
| 15.10.2025 | 1.1958 | +0.0018 |
| 14.10.2025 | 1.1940 | -0.0006 |
| 13.10.2025 | 1.1946 | -0.0016 |
| 10.10.2025 | 1.1962 | -0.0007 |
| 09.10.2025 | 1.1969 | -0.0017 |
| 08.10.2025 | 1.1986 | +0.0018 |
| 07.10.2025 | 1.1968 | +0.0006 |
| 06.10.2025 | 1.1962 | +0.0003 |
| 03.10.2025 | 1.1959 | +0.0018 |
| 02.10.2025 | 1.1941 | +0.0008 |
| 01.10.2025 | 1.1933 | +0.0040 |
| 30.09.2025 | 1.1893 | 0.0000 |
| 29.09.2025 | 1.1893 | -0.0009 |
| 26.09.2025 | 1.1902 | -0.0009 |
| 25.09.2025 | 1.1911 | +0.0005 |
| 24.09.2025 | 1.1906 | -0.0028 |
| 23.09.2025 | 1.1934 | +0.0026 |
| 22.09.2025 | 1.1908 | +0.0013 |
| 19.09.2025 | 1.1895 | -0.0018 |
| 18.09.2025 | 1.1913 | -0.0001 |
| 17.09.2025 | 1.1914 | -0.0001 |
| 16.09.2025 | 1.1915 | -0.0005 |
| 15.09.2025 | 1.1920 | +0.0014 |
| 12.09.2025 | 1.1906 | +0.0022 |
| 11.09.2025 | 1.1884 | -0.0034 |
| 10.09.2025 | 1.1918 | -0.0017 |
| 09.09.2025 | 1.1935 | +0.0005 |
| 08.09.2025 | 1.1930 | -0.0013 |