| 1 EUR | = | 5.0919 | RON | ||
| 1 USD | = | 4.3707 | RON | ||
| 1 GBP | = | 5.8310 | RON | ||
| 1 CHF | = | 5.4427 | RON | ||
| 1 BGN | = | 2.6034 | RON |
În perioada analizată:
- cursul minim valutar pentru Yuan Chinezesc a fost de 0.5993 RON în data 03.07.2025
- cursul maxim valutar pentru Yuan Chinezesc a fost de 0.6226 RON în data 25.11.2025
- cursul mediu valutar pentru Yuan Chinezesc a fost de 0.6103 RON
| Data | Valoare CNY (RON) | Variatie (RON) |
|---|---|---|
| 05.12.2025 | 0.6183 | +0.0012 |
| 04.12.2025 | 0.6171 | -0.0009 |
| 03.12.2025 | 0.6180 | -0.0022 |
| 02.12.2025 | 0.6202 | -0.0021 |
| 28.11.2025 | 0.6223 | +0.0019 |
| 27.11.2025 | 0.6204 | -0.0008 |
| 26.11.2025 | 0.6212 | -0.0014 |
| 25.11.2025 | 0.6226 | +0.0023 |
| 24.11.2025 | 0.6203 | -0.0011 |
| 21.11.2025 | 0.6214 | +0.0009 |
| 20.11.2025 | 0.6205 | +0.0021 |
| 19.11.2025 | 0.6184 | +0.0010 |
| 18.11.2025 | 0.6174 | +0.0008 |
| 17.11.2025 | 0.6166 | +0.0001 |
| 14.11.2025 | 0.6165 | -0.0004 |
| 13.11.2025 | 0.6169 | -0.0006 |
| 12.11.2025 | 0.6175 | +0.0004 |
| 11.11.2025 | 0.6171 | -0.0006 |
| 10.11.2025 | 0.6177 | -0.0007 |
| 07.11.2025 | 0.6184 | -0.0017 |
| 06.11.2025 | 0.6201 | -0.0013 |
| 05.11.2025 | 0.6214 | +0.0009 |
| 04.11.2025 | 0.6205 | +0.0003 |
| 03.11.2025 | 0.6202 | +0.0024 |
| 31.10.2025 | 0.6178 | +0.0019 |
| 30.10.2025 | 0.6159 | +0.0012 |
| 29.10.2025 | 0.6147 | +0.0007 |
| 28.10.2025 | 0.6140 | -0.0009 |
| 27.10.2025 | 0.6149 | +0.0001 |
| 24.10.2025 | 0.6148 | -0.0005 |
| 23.10.2025 | 0.6153 | +0.0001 |
| 22.10.2025 | 0.6152 | +0.0007 |
| 21.10.2025 | 0.6145 | +0.0019 |
| 20.10.2025 | 0.6126 | +0.0024 |
| 17.10.2025 | 0.6102 | -0.0023 |
| 16.10.2025 | 0.6125 | -0.0012 |
| 15.10.2025 | 0.6137 | -0.0030 |
| 14.10.2025 | 0.6167 | +0.0011 |
| 13.10.2025 | 0.6156 | -0.0017 |
| 10.10.2025 | 0.6173 | +0.0019 |
| 09.10.2025 | 0.6154 | -0.0012 |
| 08.10.2025 | 0.6166 | +0.0035 |
| 07.10.2025 | 0.6131 | +0.0004 |
| 06.10.2025 | 0.6127 | +0.0038 |
| 03.10.2025 | 0.6089 | +0.0013 |
| 02.10.2025 | 0.6076 | -0.0007 |
| 01.10.2025 | 0.6083 | +0.0009 |
| 30.09.2025 | 0.6074 | -0.0013 |
| 29.09.2025 | 0.6087 | -0.0005 |
| 26.09.2025 | 0.6092 | +0.0026 |
| 25.09.2025 | 0.6066 | +0.0005 |
| 24.09.2025 | 0.6061 | +0.0011 |
| 23.09.2025 | 0.6050 | -0.0011 |
| 22.09.2025 | 0.6061 | -0.0003 |
| 19.09.2025 | 0.6064 | +0.0038 |
| 18.09.2025 | 0.6026 | +0.0005 |
| 17.09.2025 | 0.6021 | -0.0002 |
| 16.09.2025 | 0.6023 | -0.0029 |
| 15.09.2025 | 0.6052 | -0.0021 |
| 12.09.2025 | 0.6073 | -0.0018 |
| 11.09.2025 | 0.6091 | +0.0011 |
| 10.09.2025 | 0.6080 | +0.0025 |
| 09.09.2025 | 0.6055 | -0.0012 |
| 08.09.2025 | 0.6067 | -0.0022 |
| 05.09.2025 | 0.6089 | -0.0019 |
| 04.09.2025 | 0.6108 | +0.0013 |
| 03.09.2025 | 0.6095 | -0.0011 |
| 02.09.2025 | 0.6106 | +0.0040 |
| 01.09.2025 | 0.6066 | -0.0024 |
| 29.08.2025 | 0.6090 | -0.0009 |
| 28.08.2025 | 0.6099 | 0.0000 |
| 27.08.2025 | 0.6099 | +0.0033 |
| 26.08.2025 | 0.6066 | +0.0027 |
| 25.08.2025 | 0.6039 | -0.0030 |
| 22.08.2025 | 0.6069 | +0.0024 |
| 21.08.2025 | 0.6045 | -0.0011 |
| 20.08.2025 | 0.6056 | +0.0024 |
| 19.08.2025 | 0.6032 | -0.0004 |
| 18.08.2025 | 0.6036 | -0.0005 |
| 14.08.2025 | 0.6041 | +0.0024 |
| 13.08.2025 | 0.6017 | -0.0059 |
| 12.08.2025 | 0.6076 | +0.0016 |
| 11.08.2025 | 0.6060 | -0.0004 |
| 08.08.2025 | 0.6064 | +0.0009 |
| 07.08.2025 | 0.6055 | -0.0038 |
| 06.08.2025 | 0.6093 | -0.0023 |
| 05.08.2025 | 0.6116 | +0.0002 |
| 04.08.2025 | 0.6114 | -0.0063 |
| 01.08.2025 | 0.6177 | +0.0009 |
| 31.07.2025 | 0.6168 | +0.0044 |
| 30.07.2025 | 0.6124 | +0.0015 |
| 29.07.2025 | 0.6109 | +0.0053 |
| 28.07.2025 | 0.6056 | +0.0027 |
| 25.07.2025 | 0.6029 | -0.0001 |
| 24.07.2025 | 0.6030 | 0.0000 |
| 23.07.2025 | 0.6030 | -0.0009 |
| 22.07.2025 | 0.6039 | -0.0029 |
| 21.07.2025 | 0.6068 | -0.0008 |
| 18.07.2025 | 0.6076 | -0.0018 |
| 17.07.2025 | 0.6094 | +0.0013 |
| 16.07.2025 | 0.6081 | +0.0020 |
| 15.07.2025 | 0.6061 | -0.0004 |
| 14.07.2025 | 0.6065 | +0.0003 |
| 11.07.2025 | 0.6062 | +0.0031 |
| 10.07.2025 | 0.6031 | -0.0006 |
| 09.07.2025 | 0.6037 | +0.0021 |
| 08.07.2025 | 0.6016 | -0.0003 |
| 07.07.2025 | 0.6019 | +0.0022 |
| 04.07.2025 | 0.5997 | +0.0004 |
| 03.07.2025 | 0.5993 | -0.0010 |
| 02.07.2025 | 0.6003 | +0.0005 |
| 01.07.2025 | 0.5998 | -0.0050 |
| 30.06.2025 | 0.6048 | -0.0001 |
| 27.06.2025 | 0.6049 | +0.0017 |
| 26.06.2025 | 0.6032 | -0.0042 |
| 25.06.2025 | 0.6074 | +0.0009 |
| 24.06.2025 | 0.6065 | -0.0054 |
| 23.06.2025 | 0.6119 | +0.0020 |
| 20.06.2025 | 0.6099 | -0.0004 |
| 19.06.2025 | 0.6103 | +0.0016 |
| 18.06.2025 | 0.6087 | +0.0034 |
| 17.06.2025 | 0.6053 | +0.0004 |
| 16.06.2025 | 0.6049 | -0.0032 |
| 13.06.2025 | 0.6081 | +0.0023 |
| 12.06.2025 | 0.6058 | -0.0058 |
| 11.06.2025 | 0.6116 | -0.0023 |
| 10.06.2025 | 0.6139 | -0.0006 |