| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Yeni Japonezi a fost de 2.8698 RON în data 08.10.2025
- cursul maxim valutar pentru 100 Yeni Japonezi a fost de 3.1331 RON în data 08.05.2025
- cursul mediu valutar pentru 100 Yeni Japonezi a fost de 2.9881 RON
| Data | Valoare 100 JPY (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 2.8848 | -0.0042 |
| 15.10.2025 | 2.8890 | -0.0070 |
| 14.10.2025 | 2.8960 | +0.0112 |
| 13.10.2025 | 2.8848 | +0.0060 |
| 10.10.2025 | 2.8788 | +0.0054 |
| 09.10.2025 | 2.8734 | +0.0036 |
| 08.10.2025 | 2.8698 | -0.0260 |
| 07.10.2025 | 2.8958 | -0.0036 |
| 06.10.2025 | 2.8994 | -0.0424 |
| 03.10.2025 | 2.9418 | -0.0084 |
| 02.10.2025 | 2.9502 | +0.0073 |
| 01.10.2025 | 2.9429 | +0.0196 |
| 30.09.2025 | 2.9233 | +0.0073 |
| 29.09.2025 | 2.9160 | +0.0137 |
| 26.09.2025 | 2.9023 | -0.0022 |
| 25.09.2025 | 2.9045 | -0.0065 |
| 24.09.2025 | 2.9110 | -0.0031 |
| 23.09.2025 | 2.9141 | -0.0016 |
| 22.09.2025 | 2.9157 | -0.0009 |
| 19.09.2025 | 2.9166 | +0.0097 |
| 18.09.2025 | 2.9069 | -0.0168 |
| 17.09.2025 | 2.9237 | +0.0063 |
| 16.09.2025 | 2.9174 | -0.0070 |
| 15.09.2025 | 2.9244 | +0.0011 |
| 12.09.2025 | 2.9233 | -0.0097 |
| 11.09.2025 | 2.9330 | -0.0042 |
| 10.09.2025 | 2.9372 | -0.0074 |
| 09.09.2025 | 2.9446 | +0.0165 |
| 08.09.2025 | 2.9281 | -0.0051 |
| 05.09.2025 | 2.9332 | -0.0071 |
| 04.09.2025 | 2.9403 | +0.0079 |
| 03.09.2025 | 2.9324 | -0.0064 |
| 02.09.2025 | 2.9388 | -0.0039 |
| 01.09.2025 | 2.9427 | -0.0117 |
| 29.08.2025 | 2.9544 | -0.0022 |
| 28.08.2025 | 2.9566 | +0.0037 |
| 27.08.2025 | 2.9529 | +0.0083 |
| 26.08.2025 | 2.9446 | +0.0117 |
| 25.08.2025 | 2.9329 | +0.0020 |
| 22.08.2025 | 2.9309 | -0.0075 |
| 21.08.2025 | 2.9384 | -0.0090 |
| 20.08.2025 | 2.9474 | +0.0161 |
| 19.08.2025 | 2.9313 | -0.0072 |
| 18.08.2025 | 2.9385 | -0.0173 |
| 14.08.2025 | 2.9558 | +0.0235 |
| 13.08.2025 | 2.9323 | -0.0105 |
| 12.08.2025 | 2.9428 | -0.0055 |
| 11.08.2025 | 2.9483 | -0.0016 |
| 08.08.2025 | 2.9499 | -0.0005 |
| 07.08.2025 | 2.9504 | -0.0130 |
| 06.08.2025 | 2.9634 | -0.0153 |
| 05.08.2025 | 2.9787 | +0.0095 |
| 04.08.2025 | 2.9692 | +0.0099 |
| 01.08.2025 | 2.9593 | -0.0020 |
| 31.07.2025 | 2.9613 | -0.0092 |
| 30.07.2025 | 2.9705 | +0.0191 |
| 29.07.2025 | 2.9514 | +0.0230 |
| 28.07.2025 | 2.9284 | +0.0045 |
| 25.07.2025 | 2.9239 | -0.0189 |
| 24.07.2025 | 2.9428 | -0.0054 |
| 23.07.2025 | 2.9482 | +0.0107 |
| 22.07.2025 | 2.9375 | -0.0058 |
| 21.07.2025 | 2.9433 | +0.0108 |
| 18.07.2025 | 2.9325 | -0.0091 |
| 17.07.2025 | 2.9416 | +0.0052 |
| 16.07.2025 | 2.9364 | -0.0070 |
| 15.07.2025 | 2.9434 | -0.0071 |
| 14.07.2025 | 2.9505 | -0.0052 |
| 11.07.2025 | 2.9557 | -0.0043 |
| 10.07.2025 | 2.9600 | +0.0038 |
| 09.07.2025 | 2.9562 | +0.0041 |
| 08.07.2025 | 2.9521 | -0.0165 |
| 07.07.2025 | 2.9686 | -0.0083 |
| 04.07.2025 | 2.9769 | -0.0063 |
| 03.07.2025 | 2.9832 | -0.0018 |
| 02.07.2025 | 2.9850 | -0.0213 |
| 01.07.2025 | 3.0063 | +0.0022 |
| 30.06.2025 | 3.0041 | +0.0013 |
| 27.06.2025 | 3.0028 | -0.0010 |
| 26.06.2025 | 3.0038 | +0.0119 |
| 25.06.2025 | 2.9919 | -0.0106 |
| 24.06.2025 | 3.0025 | +0.0260 |
| 23.06.2025 | 2.9765 | -0.0367 |
| 20.06.2025 | 3.0132 | -0.0028 |
| 19.06.2025 | 3.0160 | -0.0030 |
| 18.06.2025 | 3.0190 | +0.0183 |
| 17.06.2025 | 3.0007 | -0.0117 |
| 16.06.2025 | 3.0124 | -0.0187 |
| 13.06.2025 | 3.0311 | +0.0045 |
| 12.06.2025 | 3.0266 | -0.0025 |
| 11.06.2025 | 3.0291 | -0.0190 |
| 10.06.2025 | 3.0481 | -0.0157 |
| 06.06.2025 | 3.0638 | -0.0276 |
| 05.06.2025 | 3.0914 | +0.0102 |
| 04.06.2025 | 3.0812 | -0.0217 |
| 03.06.2025 | 3.1029 | +0.0054 |
| 02.06.2025 | 3.0975 | -0.0060 |
| 30.05.2025 | 3.1035 | +0.0100 |
| 29.05.2025 | 3.0935 | +0.0003 |
| 28.05.2025 | 3.0932 | -0.0061 |
| 27.05.2025 | 3.0993 | -0.0138 |
| 26.05.2025 | 3.1131 | +0.0038 |
| 23.05.2025 | 3.1093 | -0.0109 |
| 22.05.2025 | 3.1202 | +0.0116 |
| 21.05.2025 | 3.1086 | -0.0177 |
| 20.05.2025 | 3.1263 | +0.0454 |
| 19.05.2025 | 3.0809 | -0.0502 |
| 16.05.2025 | 3.1311 | +0.0083 |
| 15.05.2025 | 3.1228 | +0.0121 |
| 14.05.2025 | 3.1107 | +0.0078 |
| 13.05.2025 | 3.1029 | +0.0054 |
| 12.05.2025 | 3.0975 | -0.0348 |
| 09.05.2025 | 3.1323 | -0.0008 |
| 08.05.2025 | 3.1331 | +0.0001 |
| 07.05.2025 | 3.1330 | +0.0242 |
| 06.05.2025 | 3.1088 | +0.0578 |
| 05.05.2025 | 3.0510 | +0.0173 |
| 02.05.2025 | 3.0337 | -0.0282 |
| 30.04.2025 | 3.0619 | -0.0013 |
| 29.04.2025 | 3.0632 | +0.0062 |
| 28.04.2025 | 3.0570 | +0.0014 |
| 25.04.2025 | 3.0556 | -0.0124 |
| 24.04.2025 | 3.0680 | -0.0022 |
| 23.04.2025 | 3.0702 | -0.0130 |
| 22.04.2025 | 3.0832 | +0.0158 |
| 17.04.2025 | 3.0674 | -0.0010 |
| 16.04.2025 | 3.0684 | -0.0037 |