| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3046 | RON | ||
| 1 GBP | = | 5.8422 | RON | ||
| 1 CHF | = | 5.5765 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Yeni Japonezi a fost de 2.7405 RON în data 09.02.2026
- cursul maxim valutar pentru 100 Yeni Japonezi a fost de 2.9566 RON în data 28.08.2025
- cursul mediu valutar pentru 100 Yeni Japonezi a fost de 2.8459 RON
| Data | Valoare 100 JPY (RON) | Variatie (RON) |
|---|---|---|
| 18.02.2026 | 2.7987 | -0.0132 |
| 17.02.2026 | 2.8119 | +0.0159 |
| 16.02.2026 | 2.7960 | -0.0035 |
| 13.02.2026 | 2.7995 | -0.0024 |
| 12.02.2026 | 2.8019 | +0.0157 |
| 11.02.2026 | 2.7862 | +0.0307 |
| 10.02.2026 | 2.7555 | +0.0150 |
| 09.02.2026 | 2.7405 | -0.0116 |
| 06.02.2026 | 2.7521 | +0.0030 |
| 05.02.2026 | 2.7491 | -0.0027 |
| 04.02.2026 | 2.7518 | -0.0191 |
| 03.02.2026 | 2.7709 | -0.0040 |
| 02.02.2026 | 2.7749 | +0.0022 |
| 30.01.2026 | 2.7727 | -0.0084 |
| 29.01.2026 | 2.7811 | -0.0054 |
| 28.01.2026 | 2.7865 | -0.0016 |
| 27.01.2026 | 2.7881 | -0.0097 |
| 26.01.2026 | 2.7978 | +0.0537 |
| 23.01.2026 | 2.7441 | -0.0013 |
| 22.01.2026 | 2.7454 | -0.0095 |
| 21.01.2026 | 2.7549 | +0.0029 |
| 20.01.2026 | 2.7520 | -0.0226 |
| 19.01.2026 | 2.7746 | +0.0037 |
| 16.01.2026 | 2.7709 | +0.0109 |
| 15.01.2026 | 2.7600 | +0.0081 |
| 14.01.2026 | 2.7519 | +0.0054 |
| 13.01.2026 | 2.7465 | -0.0126 |
| 12.01.2026 | 2.7591 | -0.0124 |
| 09.01.2026 | 2.7715 | -0.0083 |
| 08.01.2026 | 2.7798 | -0.0018 |
| 05.01.2026 | 2.7816 | +0.0096 |
| 31.12.2025 | 2.7720 | -0.0055 |
| 30.12.2025 | 2.7775 | +0.0109 |
| 29.12.2025 | 2.7666 | -0.0010 |
| 24.12.2025 | 2.7676 | -0.0006 |
| 23.12.2025 | 2.7682 | +0.0133 |
| 22.12.2025 | 2.7549 | -0.0063 |
| 19.12.2025 | 2.7612 | -0.0236 |
| 18.12.2025 | 2.7848 | -0.0096 |
| 17.12.2025 | 2.7944 | -0.0021 |
| 16.12.2025 | 2.7965 | +0.0014 |
| 15.12.2025 | 2.7951 | +0.0110 |
| 12.12.2025 | 2.7841 | -0.0054 |
| 11.12.2025 | 2.7895 | -0.0023 |
| 10.12.2025 | 2.7918 | -0.0079 |
| 09.12.2025 | 2.7997 | -0.0098 |
| 08.12.2025 | 2.8095 | -0.0085 |
| 05.12.2025 | 2.8180 | -0.0011 |
| 04.12.2025 | 2.8191 | +0.0121 |
| 03.12.2025 | 2.8070 | -0.0036 |
| 02.12.2025 | 2.8106 | -0.0069 |
| 28.11.2025 | 2.8175 | +0.0060 |
| 27.11.2025 | 2.8115 | +0.0008 |
| 26.11.2025 | 2.8107 | -0.0102 |
| 25.11.2025 | 2.8209 | +0.0084 |
| 24.11.2025 | 2.8125 | -0.0056 |
| 21.11.2025 | 2.8181 | +0.0127 |
| 20.11.2025 | 2.8054 | -0.0100 |
| 19.11.2025 | 2.8154 | -0.0106 |
| 18.11.2025 | 2.8260 | -0.0054 |
| 17.11.2025 | 2.8314 | +0.0022 |
| 14.11.2025 | 2.8292 | -0.0019 |
| 13.11.2025 | 2.8311 | -0.0068 |
| 12.11.2025 | 2.8379 | -0.0110 |
| 11.11.2025 | 2.8489 | -0.0041 |
| 10.11.2025 | 2.8530 | -0.0191 |
| 07.11.2025 | 2.8721 | -0.0004 |
| 06.11.2025 | 2.8725 | -0.0088 |
| 05.11.2025 | 2.8813 | +0.0028 |
| 04.11.2025 | 2.8785 | +0.0137 |
| 03.11.2025 | 2.8648 | +0.0137 |
| 31.10.2025 | 2.8511 | +0.0056 |
| 30.10.2025 | 2.8455 | -0.0206 |
| 29.10.2025 | 2.8661 | -0.0043 |
| 28.10.2025 | 2.8704 | +0.0110 |
| 27.10.2025 | 2.8594 | -0.0041 |
| 24.10.2025 | 2.8635 | -0.0084 |
| 23.10.2025 | 2.8719 | -0.0163 |
| 22.10.2025 | 2.8882 | +0.0057 |
| 21.10.2025 | 2.8825 | -0.0135 |
| 20.10.2025 | 2.8960 | -0.0097 |
| 17.10.2025 | 2.9057 | +0.0209 |
| 16.10.2025 | 2.8848 | -0.0042 |
| 15.10.2025 | 2.8890 | -0.0070 |
| 14.10.2025 | 2.8960 | +0.0112 |
| 13.10.2025 | 2.8848 | +0.0060 |
| 10.10.2025 | 2.8788 | +0.0054 |
| 09.10.2025 | 2.8734 | +0.0036 |
| 08.10.2025 | 2.8698 | -0.0260 |
| 07.10.2025 | 2.8958 | -0.0036 |
| 06.10.2025 | 2.8994 | -0.0424 |
| 03.10.2025 | 2.9418 | -0.0084 |
| 02.10.2025 | 2.9502 | +0.0073 |
| 01.10.2025 | 2.9429 | +0.0196 |
| 30.09.2025 | 2.9233 | +0.0073 |
| 29.09.2025 | 2.9160 | +0.0137 |
| 26.09.2025 | 2.9023 | -0.0022 |
| 25.09.2025 | 2.9045 | -0.0065 |
| 24.09.2025 | 2.9110 | -0.0031 |
| 23.09.2025 | 2.9141 | -0.0016 |
| 22.09.2025 | 2.9157 | -0.0009 |
| 19.09.2025 | 2.9166 | +0.0097 |
| 18.09.2025 | 2.9069 | -0.0168 |
| 17.09.2025 | 2.9237 | +0.0063 |
| 16.09.2025 | 2.9174 | -0.0070 |
| 15.09.2025 | 2.9244 | +0.0011 |
| 12.09.2025 | 2.9233 | -0.0097 |
| 11.09.2025 | 2.9330 | -0.0042 |
| 10.09.2025 | 2.9372 | -0.0074 |
| 09.09.2025 | 2.9446 | +0.0165 |
| 08.09.2025 | 2.9281 | -0.0051 |
| 05.09.2025 | 2.9332 | -0.0071 |
| 04.09.2025 | 2.9403 | +0.0079 |
| 03.09.2025 | 2.9324 | -0.0064 |
| 02.09.2025 | 2.9388 | -0.0039 |
| 01.09.2025 | 2.9427 | -0.0117 |
| 29.08.2025 | 2.9544 | -0.0022 |
| 28.08.2025 | 2.9566 | +0.0037 |
| 27.08.2025 | 2.9529 | +0.0083 |
| 26.08.2025 | 2.9446 | +0.0117 |
| 25.08.2025 | 2.9329 | +0.0020 |
| 22.08.2025 | 2.9309 | -0.0075 |
| 21.08.2025 | 2.9384 | -0.0090 |
| 20.08.2025 | 2.9474 | +0.0161 |
| 19.08.2025 | 2.9313 | -0.0072 |
| 18.08.2025 | 2.9385 | -0.0173 |