| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Yeni Japonezi a fost de 2.7179 RON în data 16.04.2026
- cursul maxim valutar pentru 100 Yeni Japonezi a fost de 2.8685 RON în data 06.05.2026
- cursul mediu valutar pentru 100 Yeni Japonezi a fost de 2.7803 RON
| Data | Valoare 100 JPY (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 2.8395 | -0.0206 |
| 07.05.2026 | 2.8601 | -0.0084 |
| 06.05.2026 | 2.8685 | +0.0356 |
| 05.05.2026 | 2.8329 | +0.0061 |
| 04.05.2026 | 2.8268 | +0.0677 |
| 30.04.2026 | 2.7591 | +0.0302 |
| 29.04.2026 | 2.7289 | -0.0011 |
| 28.04.2026 | 2.7300 | +0.0058 |
| 27.04.2026 | 2.7242 | -0.0040 |
| 24.04.2026 | 2.7282 | +0.0017 |
| 23.04.2026 | 2.7265 | +0.0054 |
| 22.04.2026 | 2.7211 | -0.0031 |
| 21.04.2026 | 2.7242 | -0.0031 |
| 20.04.2026 | 2.7273 | +0.0089 |
| 17.04.2026 | 2.7184 | +0.0005 |
| 16.04.2026 | 2.7179 | -0.0019 |
| 15.04.2026 | 2.7198 | +0.0018 |
| 14.04.2026 | 2.7180 | -0.0264 |
| 09.04.2026 | 2.7444 | -0.0079 |
| 08.04.2026 | 2.7523 | -0.0087 |
| 07.04.2026 | 2.7610 | -0.0057 |
| 06.04.2026 | 2.7667 | -0.0009 |
| 03.04.2026 | 2.7676 | -0.0041 |
| 02.04.2026 | 2.7717 | -0.0013 |
| 01.04.2026 | 2.7730 | -0.0119 |
| 31.03.2026 | 2.7849 | +0.0058 |
| 30.03.2026 | 2.7791 | +0.0100 |
| 27.03.2026 | 2.7691 | +0.0052 |
| 26.03.2026 | 2.7639 | +0.0012 |
| 25.03.2026 | 2.7627 | -0.0076 |
| 24.03.2026 | 2.7703 | -0.0101 |
| 23.03.2026 | 2.7804 | +0.0031 |
| 20.03.2026 | 2.7773 | -0.0121 |
| 19.03.2026 | 2.7894 | +0.0139 |
| 18.03.2026 | 2.7755 | -0.0065 |
| 17.03.2026 | 2.7820 | -0.0075 |
| 16.03.2026 | 2.7895 | +0.0018 |
| 13.03.2026 | 2.7877 | +0.0100 |
| 12.03.2026 | 2.7777 | +0.0049 |
| 11.03.2026 | 2.7728 | -0.0024 |
| 10.03.2026 | 2.7752 | -0.0068 |
| 09.03.2026 | 2.7820 | -0.0043 |
| 06.03.2026 | 2.7863 | -0.0036 |
| 05.03.2026 | 2.7899 | +0.0052 |
| 04.03.2026 | 2.7847 | -0.0008 |
| 03.03.2026 | 2.7855 | +0.0181 |
| 02.03.2026 | 2.7674 | -0.0010 |
| 27.02.2026 | 2.7684 | -0.0010 |
| 26.02.2026 | 2.7694 | +0.0106 |
| 25.02.2026 | 2.7588 | -0.0155 |
| 24.02.2026 | 2.7743 | -0.0158 |
| 23.02.2026 | 2.7901 | +0.0006 |
| 20.02.2026 | 2.7895 | -0.0038 |
| 19.02.2026 | 2.7933 | -0.0054 |
| 18.02.2026 | 2.7987 | -0.0132 |
| 17.02.2026 | 2.8119 | +0.0159 |
| 16.02.2026 | 2.7960 | -0.0035 |
| 13.02.2026 | 2.7995 | -0.0024 |
| 12.02.2026 | 2.8019 | +0.0157 |
| 11.02.2026 | 2.7862 | +0.0307 |
| 10.02.2026 | 2.7555 | +0.0150 |
| 09.02.2026 | 2.7405 | -0.0116 |
| 06.02.2026 | 2.7521 | +0.0030 |
| 05.02.2026 | 2.7491 | -0.0027 |
| 04.02.2026 | 2.7518 | -0.0191 |
| 03.02.2026 | 2.7709 | -0.0040 |
| 02.02.2026 | 2.7749 | +0.0022 |
| 30.01.2026 | 2.7727 | -0.0084 |
| 29.01.2026 | 2.7811 | -0.0054 |
| 28.01.2026 | 2.7865 | -0.0016 |
| 27.01.2026 | 2.7881 | -0.0097 |
| 26.01.2026 | 2.7978 | +0.0537 |
| 23.01.2026 | 2.7441 | -0.0013 |
| 22.01.2026 | 2.7454 | -0.0095 |
| 21.01.2026 | 2.7549 | +0.0029 |
| 20.01.2026 | 2.7520 | -0.0226 |
| 19.01.2026 | 2.7746 | +0.0037 |
| 16.01.2026 | 2.7709 | +0.0109 |
| 15.01.2026 | 2.7600 | +0.0081 |
| 14.01.2026 | 2.7519 | +0.0054 |
| 13.01.2026 | 2.7465 | -0.0126 |
| 12.01.2026 | 2.7591 | -0.0124 |
| 09.01.2026 | 2.7715 | -0.0083 |
| 08.01.2026 | 2.7798 | -0.0018 |
| 05.01.2026 | 2.7816 | +0.0096 |
| 31.12.2025 | 2.7720 | -0.0055 |
| 30.12.2025 | 2.7775 | +0.0109 |
| 29.12.2025 | 2.7666 | -0.0010 |
| 24.12.2025 | 2.7676 | -0.0006 |
| 23.12.2025 | 2.7682 | +0.0133 |
| 22.12.2025 | 2.7549 | -0.0063 |
| 19.12.2025 | 2.7612 | -0.0236 |
| 18.12.2025 | 2.7848 | -0.0096 |
| 17.12.2025 | 2.7944 | -0.0021 |
| 16.12.2025 | 2.7965 | +0.0014 |
| 15.12.2025 | 2.7951 | +0.0110 |
| 12.12.2025 | 2.7841 | -0.0054 |
| 11.12.2025 | 2.7895 | -0.0023 |
| 10.12.2025 | 2.7918 | -0.0079 |
| 09.12.2025 | 2.7997 | -0.0098 |
| 08.12.2025 | 2.8095 | -0.0085 |
| 05.12.2025 | 2.8180 | -0.0011 |
| 04.12.2025 | 2.8191 | +0.0121 |
| 03.12.2025 | 2.8070 | -0.0036 |
| 02.12.2025 | 2.8106 | -0.0069 |
| 28.11.2025 | 2.8175 | +0.0060 |
| 27.11.2025 | 2.8115 | +0.0008 |
| 26.11.2025 | 2.8107 | -0.0102 |
| 25.11.2025 | 2.8209 | +0.0084 |
| 24.11.2025 | 2.8125 | -0.0056 |
| 21.11.2025 | 2.8181 | +0.0127 |
| 20.11.2025 | 2.8054 | -0.0100 |
| 19.11.2025 | 2.8154 | -0.0106 |
| 18.11.2025 | 2.8260 | -0.0054 |
| 17.11.2025 | 2.8314 | +0.0022 |
| 14.11.2025 | 2.8292 | -0.0019 |
| 13.11.2025 | 2.8311 | -0.0068 |
| 12.11.2025 | 2.8379 | -0.0110 |
| 11.11.2025 | 2.8489 | -0.0041 |
| 10.11.2025 | 2.8530 | -0.0191 |