Curs valutar Woni Sud-Coreeni
Cursul KRW, actualizat zilnic de BNR. Evoluție din 09.03.2026 până în 08.09.2026.
Evoluția cursului KRW
Derulează cu rotița / trage pentru zoom pe grafic.
În perioada analizată, pentru 100 Woni Sud-Coreeni:
0.2909 RON
curs minim · 31.03.2026
0.3366 RON
curs maxim · 08.09.2026
0.3048 RON
curs mediu
Istoric curs KRW
Trage tabelul stânga-dreapta.
| Data | Valoare 100 KRW (RON) | Variație (RON) |
|---|---|---|
| 08.09.2026 | 0.3366 | +0.0005 |
| 07.09.2026 | 0.3361 | +0.0017 |
| 04.09.2026 | 0.3344 | +0.0010 |
| 03.09.2026 | 0.3334 | +0.0009 |
| 02.09.2026 | 0.3325 | +0.0023 |
| 01.09.2026 | 0.3302 | -0.0011 |
| 31.08.2026 | 0.3313 | +0.0020 |
| 28.08.2026 | 0.3293 | +0.0026 |
| 27.08.2026 | 0.3267 | +0.0012 |
| 26.08.2026 | 0.3255 | +0.0002 |
| 25.08.2026 | 0.3253 | -0.0006 |
| 24.08.2026 | 0.3259 | +0.0014 |
| 21.08.2026 | 0.3245 | +0.0025 |
| 20.08.2026 | 0.3220 | -0.0032 |
| 19.08.2026 | 0.3252 | +0.0038 |
| 18.08.2026 | 0.3214 | +0.0015 |
| 17.08.2026 | 0.3199 | -0.0015 |
| 14.08.2026 | 0.3214 | +0.0017 |
| 13.08.2026 | 0.3197 | -0.0012 |
| 12.08.2026 | 0.3209 | +0.0002 |
| 11.08.2026 | 0.3207 | +0.0010 |
| 10.08.2026 | 0.3197 | -0.0022 |
| 07.08.2026 | 0.3219 | +0.0024 |
| 06.08.2026 | 0.3195 | +0.0003 |
| 05.08.2026 | 0.3192 | +0.0007 |
| 04.08.2026 | 0.3185 | +0.0001 |
| 03.08.2026 | 0.3184 | +0.0011 |
| 31.07.2026 | 0.3173 | -0.0013 |
| 30.07.2026 | 0.3186 | +0.0017 |
| 29.07.2026 | 0.3169 | +0.0015 |
| 28.07.2026 | 0.3154 | +0.0029 |
| 27.07.2026 | 0.3125 | -0.0018 |
| 24.07.2026 | 0.3143 | +0.0021 |
| 23.07.2026 | 0.3122 | +0.0022 |
| 22.07.2026 | 0.3100 | -0.0004 |
| 21.07.2026 | 0.3104 | +0.0009 |
| 20.07.2026 | 0.3095 | +0.0011 |
| 17.07.2026 | 0.3084 | -0.0007 |
| 16.07.2026 | 0.3091 | +0.0016 |
| 15.07.2026 | 0.3075 | -0.0003 |
| 14.07.2026 | 0.3078 | +0.0013 |
| 13.07.2026 | 0.3065 | +0.0021 |
| 10.07.2026 | 0.3044 | +0.0015 |
| 09.07.2026 | 0.3029 | -0.0013 |
| 08.07.2026 | 0.3042 | +0.0029 |
| 07.07.2026 | 0.3013 | +0.0021 |
| 06.07.2026 | 0.2992 | +0.0001 |
| 03.07.2026 | 0.2991 | +0.0027 |
| 02.07.2026 | 0.2964 | +0.0009 |
| 01.07.2026 | 0.2955 | -0.0012 |
| 30.06.2026 | 0.2967 | -0.0015 |
| 29.06.2026 | 0.2982 | -0.0007 |
| 26.06.2026 | 0.2989 | +0.0004 |
| 25.06.2026 | 0.2985 | -0.0003 |
| 24.06.2026 | 0.2988 | -0.0008 |
| 23.06.2026 | 0.2996 | +0.0023 |
| 22.06.2026 | 0.2973 | -0.0017 |
| 19.06.2026 | 0.2990 | +0.0022 |
| 18.06.2026 | 0.2968 | -0.0009 |
| 17.06.2026 | 0.2977 | -0.0015 |
| 16.06.2026 | 0.2992 | +0.0013 |
| 15.06.2026 | 0.2979 | +0.0003 |
| 12.06.2026 | 0.2976 | +0.0008 |
| 11.06.2026 | 0.2968 | -0.0006 |
| 10.06.2026 | 0.2974 | -0.0006 |
| 09.06.2026 | 0.2980 | +0.0008 |
| 08.06.2026 | 0.2972 | +0.0039 |
| 05.06.2026 | 0.2933 | -0.0011 |
| 04.06.2026 | 0.2944 | -0.0022 |
| 03.06.2026 | 0.2966 | -0.0009 |
| 02.06.2026 | 0.2975 | -0.0015 |
| 29.05.2026 | 0.2990 | -0.0020 |
| 28.05.2026 | 0.3010 | +0.0007 |
| 27.05.2026 | 0.3003 | +0.0013 |
| 26.05.2026 | 0.2990 | +0.0012 |
| 25.05.2026 | 0.2978 | -0.0003 |
| 22.05.2026 | 0.2981 | -0.0017 |
| 21.05.2026 | 0.2998 | 0.0000 |
| 20.05.2026 | 0.2998 | +0.0016 |
| 19.05.2026 | 0.2982 | -0.0005 |
| 18.05.2026 | 0.2987 | +0.0003 |
| 15.05.2026 | 0.2984 | +0.0004 |
| 14.05.2026 | 0.2980 | -0.0004 |
| 13.05.2026 | 0.2984 | +0.0008 |
| 12.05.2026 | 0.2976 | -0.0036 |
| 11.05.2026 | 0.3012 | -0.0018 |
| 08.05.2026 | 0.3030 | -0.0051 |
| 07.05.2026 | 0.3081 | -0.0010 |
| 06.05.2026 | 0.3091 | +0.0062 |
| 05.05.2026 | 0.3029 | +0.0011 |
| 04.05.2026 | 0.3018 | +0.0043 |
| 30.04.2026 | 0.2975 | +0.0029 |
| 29.04.2026 | 0.2946 | -0.0007 |
| 28.04.2026 | 0.2953 | +0.0005 |
| 27.04.2026 | 0.2948 | +0.0009 |
| 24.04.2026 | 0.2939 | -0.0005 |
| 23.04.2026 | 0.2944 | +0.0009 |
| 22.04.2026 | 0.2935 | -0.0015 |
| 21.04.2026 | 0.2950 | +0.0005 |
| 20.04.2026 | 0.2945 | +0.0024 |
| 17.04.2026 | 0.2921 | -0.0006 |
| 16.04.2026 | 0.2927 | +0.0002 |
| 15.04.2026 | 0.2925 | -0.0009 |
| 14.04.2026 | 0.2934 | -0.0014 |
| 09.04.2026 | 0.2948 | -0.0003 |
| 08.04.2026 | 0.2951 | +0.0009 |
| 07.04.2026 | 0.2942 | +0.0006 |
| 06.04.2026 | 0.2936 | +0.0011 |
| 03.04.2026 | 0.2925 | +0.0004 |
| 02.04.2026 | 0.2921 | +0.0001 |
| 01.04.2026 | 0.2920 | +0.0011 |
| 31.03.2026 | 0.2909 | -0.0016 |
| 30.03.2026 | 0.2925 | -0.0011 |
| 27.03.2026 | 0.2936 | +0.0007 |
| 26.03.2026 | 0.2929 | 0.0000 |
| 25.03.2026 | 0.2929 | -0.0010 |
| 24.03.2026 | 0.2939 | +0.0011 |
| 23.03.2026 | 0.2928 | -0.0011 |
| 20.03.2026 | 0.2939 | -0.0024 |
| 19.03.2026 | 0.2963 | -0.0001 |
| 18.03.2026 | 0.2964 | -0.0004 |
| 17.03.2026 | 0.2968 | -0.0007 |
| 16.03.2026 | 0.2975 | -0.0002 |
| 13.03.2026 | 0.2977 | -0.0007 |
| 12.03.2026 | 0.2984 | +0.0004 |
| 11.03.2026 | 0.2980 | +0.0003 |
| 10.03.2026 | 0.2977 | +0.0016 |
| 09.03.2026 | 0.2961 | -0.0002 |
Informațiile referitoare la cotațiile valutare sunt preluate de pe site-ul Băncii Naționale a României (BNR) și au caracter pur informativ.