| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Woni Sud-Coreeni a fost de 0.3039 RON în data 28.04.2025
- cursul maxim valutar pentru 100 Woni Sud-Coreeni a fost de 0.3268 RON în data 29.05.2025
- cursul mediu valutar pentru 100 Woni Sud-Coreeni a fost de 0.3149 RON
| Data | Valoare 100 KRW (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.3078 | +0.0005 |
| 15.10.2025 | 0.3073 | +0.0001 |
| 14.10.2025 | 0.3072 | -0.0006 |
| 13.10.2025 | 0.3078 | -0.0015 |
| 10.10.2025 | 0.3093 | +0.0002 |
| 09.10.2025 | 0.3091 | +0.0015 |
| 08.10.2025 | 0.3076 | -0.0012 |
| 07.10.2025 | 0.3088 | +0.0004 |
| 06.10.2025 | 0.3084 | +0.0001 |
| 03.10.2025 | 0.3083 | -0.0001 |
| 02.10.2025 | 0.3084 | +0.0002 |
| 01.10.2025 | 0.3082 | -0.0001 |
| 30.09.2025 | 0.3083 | -0.0010 |
| 29.09.2025 | 0.3093 | +0.0012 |
| 26.09.2025 | 0.3081 | -0.0002 |
| 25.09.2025 | 0.3083 | -0.0001 |
| 24.09.2025 | 0.3084 | -0.0002 |
| 23.09.2025 | 0.3086 | -0.0013 |
| 22.09.2025 | 0.3099 | +0.0008 |
| 19.09.2025 | 0.3091 | 0.0000 |
| 18.09.2025 | 0.3091 | -0.0015 |
| 17.09.2025 | 0.3106 | +0.0004 |
| 16.09.2025 | 0.3102 | -0.0004 |
| 15.09.2025 | 0.3106 | -0.0004 |
| 12.09.2025 | 0.3110 | -0.0006 |
| 11.09.2025 | 0.3116 | -0.0003 |
| 10.09.2025 | 0.3119 | +0.0010 |
| 09.09.2025 | 0.3109 | -0.0004 |
| 08.09.2025 | 0.3113 | -0.0014 |
| 05.09.2025 | 0.3127 | -0.0001 |
| 04.09.2025 | 0.3128 | -0.0006 |
| 03.09.2025 | 0.3134 | +0.0005 |
| 02.09.2025 | 0.3129 | +0.0022 |
| 01.09.2025 | 0.3107 | -0.0015 |
| 29.08.2025 | 0.3122 | -0.0014 |
| 28.08.2025 | 0.3136 | +0.0011 |
| 27.08.2025 | 0.3125 | +0.0014 |
| 26.08.2025 | 0.3111 | -0.0003 |
| 25.08.2025 | 0.3114 | -0.0017 |
| 22.08.2025 | 0.3131 | +0.0027 |
| 21.08.2025 | 0.3104 | -0.0003 |
| 20.08.2025 | 0.3107 | -0.0009 |
| 19.08.2025 | 0.3116 | -0.0010 |
| 18.08.2025 | 0.3126 | +0.0002 |
| 14.08.2025 | 0.3124 | -0.0010 |
| 13.08.2025 | 0.3134 | -0.0009 |
| 12.08.2025 | 0.3143 | +0.0014 |
| 11.08.2025 | 0.3129 | -0.0003 |
| 08.08.2025 | 0.3132 | -0.0016 |
| 07.08.2025 | 0.3148 | -0.0003 |
| 06.08.2025 | 0.3151 | -0.0009 |
| 05.08.2025 | 0.3160 | -0.0005 |
| 04.08.2025 | 0.3165 | -0.0006 |
| 01.08.2025 | 0.3171 | -0.0013 |
| 31.07.2025 | 0.3184 | +0.0002 |
| 30.07.2025 | 0.3182 | +0.0032 |
| 29.07.2025 | 0.3150 | +0.0016 |
| 28.07.2025 | 0.3134 | +0.0008 |
| 25.07.2025 | 0.3126 | -0.0021 |
| 24.07.2025 | 0.3147 | +0.0014 |
| 23.07.2025 | 0.3133 | +0.0008 |
| 22.07.2025 | 0.3125 | -0.0011 |
| 21.07.2025 | 0.3136 | +0.0001 |
| 18.07.2025 | 0.3135 | -0.0010 |
| 17.07.2025 | 0.3145 | +0.0001 |
| 16.07.2025 | 0.3144 | -0.0011 |
| 15.07.2025 | 0.3155 | +0.0006 |
| 14.07.2025 | 0.3149 | -0.0011 |
| 11.07.2025 | 0.3160 | +0.0003 |
| 10.07.2025 | 0.3157 | +0.0008 |
| 09.07.2025 | 0.3149 | -0.0004 |
| 08.07.2025 | 0.3153 | +0.0004 |
| 07.07.2025 | 0.3149 | -0.0002 |
| 04.07.2025 | 0.3151 | -0.0002 |
| 03.07.2025 | 0.3153 | -0.0013 |
| 02.07.2025 | 0.3166 | -0.0008 |
| 01.07.2025 | 0.3174 | -0.0025 |
| 30.06.2025 | 0.3199 | +0.0009 |
| 27.06.2025 | 0.3190 | +0.0002 |
| 26.06.2025 | 0.3188 | -0.0009 |
| 25.06.2025 | 0.3197 | -0.0007 |
| 24.06.2025 | 0.3204 | +0.0035 |
| 23.06.2025 | 0.3169 | -0.0031 |
| 20.06.2025 | 0.3200 | +0.0018 |
| 19.06.2025 | 0.3182 | -0.0001 |
| 18.06.2025 | 0.3183 | +0.0001 |
| 17.06.2025 | 0.3182 | -0.0012 |
| 16.06.2025 | 0.3194 | +0.0002 |
| 13.06.2025 | 0.3192 | -0.0019 |
| 12.06.2025 | 0.3211 | +0.0013 |
| 11.06.2025 | 0.3198 | -0.0031 |
| 10.06.2025 | 0.3229 | -0.0024 |
| 06.06.2025 | 0.3253 | -0.0005 |
| 05.06.2025 | 0.3258 | +0.0006 |
| 04.06.2025 | 0.3252 | +0.0026 |
| 03.06.2025 | 0.3226 | +0.0011 |
| 02.06.2025 | 0.3215 | -0.0026 |
| 30.05.2025 | 0.3241 | -0.0027 |
| 29.05.2025 | 0.3268 | +0.0017 |
| 28.05.2025 | 0.3251 | +0.0003 |
| 27.05.2025 | 0.3248 | +0.0004 |
| 26.05.2025 | 0.3244 | -0.0014 |
| 23.05.2025 | 0.3258 | +0.0026 |
| 22.05.2025 | 0.3232 | +0.0007 |
| 21.05.2025 | 0.3225 | -0.0019 |
| 20.05.2025 | 0.3244 | +0.0032 |
| 19.05.2025 | 0.3212 | -0.0051 |
| 16.05.2025 | 0.3263 | +0.0004 |
| 15.05.2025 | 0.3259 | +0.0002 |
| 14.05.2025 | 0.3257 | +0.0035 |
| 13.05.2025 | 0.3222 | -0.0010 |
| 12.05.2025 | 0.3232 | -0.0017 |
| 09.05.2025 | 0.3249 | +0.0008 |
| 08.05.2025 | 0.3241 | +0.0019 |
| 07.05.2025 | 0.3222 | +0.0012 |
| 06.05.2025 | 0.3210 | +0.0003 |
| 05.05.2025 | 0.3207 | +0.0071 |
| 02.05.2025 | 0.3136 | +0.0055 |
| 30.04.2025 | 0.3081 | +0.0033 |
| 29.04.2025 | 0.3048 | +0.0009 |
| 28.04.2025 | 0.3039 | -0.0008 |
| 25.04.2025 | 0.3047 | +0.0000 |
| 24.04.2025 | 0.3047 | -0.0018 |
| 23.04.2025 | 0.3065 | +0.0025 |
| 22.04.2025 | 0.3040 | -0.0047 |
| 17.04.2025 | 0.3087 | +0.0002 |
| 16.04.2025 | 0.3085 | +0.0013 |