| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Woni Sud-Coreeni a fost de 0.2913 RON în data 23.12.2025
- cursul maxim valutar pentru 100 Woni Sud-Coreeni a fost de 0.3184 RON în data 31.07.2025
- cursul mediu valutar pentru 100 Woni Sud-Coreeni a fost de 0.3059 RON
| Data | Valoare 100 KRW (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 0.2973 | -0.0001 |
| 16.01.2026 | 0.2974 | -0.0010 |
| 15.01.2026 | 0.2984 | +0.0023 |
| 14.01.2026 | 0.2961 | 0.0000 |
| 13.01.2026 | 0.2961 | -0.0006 |
| 12.01.2026 | 0.2967 | -0.0029 |
| 09.01.2026 | 0.2996 | -0.0006 |
| 08.01.2026 | 0.3002 | -0.0011 |
| 05.01.2026 | 0.3013 | +0.0009 |
| 31.12.2025 | 0.3004 | +0.0006 |
| 30.12.2025 | 0.2998 | -0.0010 |
| 29.12.2025 | 0.3008 | +0.0032 |
| 24.12.2025 | 0.2976 | +0.0063 |
| 23.12.2025 | 0.2913 | -0.0018 |
| 22.12.2025 | 0.2931 | -0.0007 |
| 19.12.2025 | 0.2938 | -0.0002 |
| 18.12.2025 | 0.2940 | -0.0002 |
| 17.12.2025 | 0.2942 | +0.0006 |
| 16.12.2025 | 0.2936 | -0.0024 |
| 15.12.2025 | 0.2960 | +0.0015 |
| 12.12.2025 | 0.2945 | -0.0008 |
| 11.12.2025 | 0.2953 | -0.0023 |
| 10.12.2025 | 0.2976 | -0.0002 |
| 09.12.2025 | 0.2978 | +0.0005 |
| 08.12.2025 | 0.2973 | +0.0004 |
| 05.12.2025 | 0.2969 | +0.0003 |
| 04.12.2025 | 0.2966 | -0.0015 |
| 03.12.2025 | 0.2981 | -0.0004 |
| 02.12.2025 | 0.2985 | -0.0009 |
| 28.11.2025 | 0.2994 | -0.0013 |
| 27.11.2025 | 0.3007 | +0.0025 |
| 26.11.2025 | 0.2982 | -0.0028 |
| 25.11.2025 | 0.3010 | +0.0026 |
| 24.11.2025 | 0.2984 | -0.0012 |
| 21.11.2025 | 0.2996 | -0.0009 |
| 20.11.2025 | 0.3005 | +0.0011 |
| 19.11.2025 | 0.2994 | -0.0002 |
| 18.11.2025 | 0.2996 | -0.0003 |
| 17.11.2025 | 0.2999 | -0.0003 |
| 14.11.2025 | 0.3002 | +0.0014 |
| 13.11.2025 | 0.2988 | -0.0008 |
| 12.11.2025 | 0.2996 | -0.0002 |
| 11.11.2025 | 0.2998 | -0.0024 |
| 10.11.2025 | 0.3022 | +0.0002 |
| 07.11.2025 | 0.3020 | -0.0031 |
| 06.11.2025 | 0.3051 | -0.0014 |
| 05.11.2025 | 0.3065 | -0.0010 |
| 04.11.2025 | 0.3075 | -0.0015 |
| 03.11.2025 | 0.3090 | +0.0011 |
| 31.10.2025 | 0.3079 | +0.0017 |
| 30.10.2025 | 0.3062 | -0.0011 |
| 29.10.2025 | 0.3073 | +0.0036 |
| 28.10.2025 | 0.3037 | -0.0014 |
| 27.10.2025 | 0.3051 | +0.0009 |
| 24.10.2025 | 0.3042 | -0.0003 |
| 23.10.2025 | 0.3045 | -0.0017 |
| 22.10.2025 | 0.3062 | +0.0003 |
| 21.10.2025 | 0.3059 | -0.0011 |
| 20.10.2025 | 0.3070 | +0.0013 |
| 17.10.2025 | 0.3057 | -0.0021 |
| 16.10.2025 | 0.3078 | +0.0005 |
| 15.10.2025 | 0.3073 | +0.0001 |
| 14.10.2025 | 0.3072 | -0.0006 |
| 13.10.2025 | 0.3078 | -0.0015 |
| 10.10.2025 | 0.3093 | +0.0002 |
| 09.10.2025 | 0.3091 | +0.0015 |
| 08.10.2025 | 0.3076 | -0.0012 |
| 07.10.2025 | 0.3088 | +0.0004 |
| 06.10.2025 | 0.3084 | +0.0001 |
| 03.10.2025 | 0.3083 | -0.0001 |
| 02.10.2025 | 0.3084 | +0.0002 |
| 01.10.2025 | 0.3082 | -0.0001 |
| 30.09.2025 | 0.3083 | -0.0010 |
| 29.09.2025 | 0.3093 | +0.0012 |
| 26.09.2025 | 0.3081 | -0.0002 |
| 25.09.2025 | 0.3083 | -0.0001 |
| 24.09.2025 | 0.3084 | -0.0002 |
| 23.09.2025 | 0.3086 | -0.0013 |
| 22.09.2025 | 0.3099 | +0.0008 |
| 19.09.2025 | 0.3091 | 0.0000 |
| 18.09.2025 | 0.3091 | -0.0015 |
| 17.09.2025 | 0.3106 | +0.0004 |
| 16.09.2025 | 0.3102 | -0.0004 |
| 15.09.2025 | 0.3106 | -0.0004 |
| 12.09.2025 | 0.3110 | -0.0006 |
| 11.09.2025 | 0.3116 | -0.0003 |
| 10.09.2025 | 0.3119 | +0.0010 |
| 09.09.2025 | 0.3109 | -0.0004 |
| 08.09.2025 | 0.3113 | -0.0014 |
| 05.09.2025 | 0.3127 | -0.0001 |
| 04.09.2025 | 0.3128 | -0.0006 |
| 03.09.2025 | 0.3134 | +0.0005 |
| 02.09.2025 | 0.3129 | +0.0022 |
| 01.09.2025 | 0.3107 | -0.0015 |
| 29.08.2025 | 0.3122 | -0.0014 |
| 28.08.2025 | 0.3136 | +0.0011 |
| 27.08.2025 | 0.3125 | +0.0014 |
| 26.08.2025 | 0.3111 | -0.0003 |
| 25.08.2025 | 0.3114 | -0.0017 |
| 22.08.2025 | 0.3131 | +0.0027 |
| 21.08.2025 | 0.3104 | -0.0003 |
| 20.08.2025 | 0.3107 | -0.0009 |
| 19.08.2025 | 0.3116 | -0.0010 |
| 18.08.2025 | 0.3126 | +0.0002 |
| 14.08.2025 | 0.3124 | -0.0010 |
| 13.08.2025 | 0.3134 | -0.0009 |
| 12.08.2025 | 0.3143 | +0.0014 |
| 11.08.2025 | 0.3129 | -0.0003 |
| 08.08.2025 | 0.3132 | -0.0016 |
| 07.08.2025 | 0.3148 | -0.0003 |
| 06.08.2025 | 0.3151 | -0.0009 |
| 05.08.2025 | 0.3160 | -0.0005 |
| 04.08.2025 | 0.3165 | -0.0006 |
| 01.08.2025 | 0.3171 | -0.0013 |
| 31.07.2025 | 0.3184 | +0.0002 |
| 30.07.2025 | 0.3182 | +0.0032 |
| 29.07.2025 | 0.3150 | +0.0016 |
| 28.07.2025 | 0.3134 | +0.0008 |
| 25.07.2025 | 0.3126 | -0.0021 |
| 24.07.2025 | 0.3147 | +0.0014 |
| 23.07.2025 | 0.3133 | +0.0008 |
| 22.07.2025 | 0.3125 | -0.0011 |
| 21.07.2025 | 0.3136 | +0.0001 |