Curs valutar Rupii Indoneziene
Cursul IDR, actualizat zilnic de BNR. Evoluție din 24.04.2026 până în 23.10.2026.
Evoluția cursului IDR
Derulează cu rotița / trage pentru zoom pe grafic.
În perioada analizată, pentru 100 Rupii Indoneziene:
0.0250 RON
curs minim · 08.06.2026
0.0268 RON
curs maxim · 07.10.2026
0.0256 RON
curs mediu
Istoric curs IDR
Trage tabelul stânga-dreapta.
| Data | Valoare 100 IDR (RON) | Variație (RON) |
|---|---|---|
| 23.10.2026 | 0.0264 | -0.0001 |
| 22.10.2026 | 0.0265 | +0.0001 |
| 21.10.2026 | 0.0264 | +0.0001 |
| 20.10.2026 | 0.0263 | 0.0000 |
| 19.10.2026 | 0.0263 | 0.0000 |
| 16.10.2026 | 0.0263 | -0.0002 |
| 15.10.2026 | 0.0265 | -0.0001 |
| 14.10.2026 | 0.0266 | -0.0001 |
| 13.10.2026 | 0.0267 | +0.0001 |
| 12.10.2026 | 0.0266 | 0.0000 |
| 09.10.2026 | 0.0266 | -0.0001 |
| 08.10.2026 | 0.0267 | -0.0001 |
| 07.10.2026 | 0.0268 | +0.0001 |
| 06.10.2026 | 0.0267 | +0.0001 |
| 05.10.2026 | 0.0266 | 0.0000 |
| 02.10.2026 | 0.0266 | +0.0006 |
| 01.10.2026 | 0.0260 | 0.0000 |
| 30.09.2026 | 0.0260 | +0.0001 |
| 29.09.2026 | 0.0259 | +0.0001 |
| 28.09.2026 | 0.0258 | -0.0001 |
| 25.09.2026 | 0.0259 | 0.0000 |
| 24.09.2026 | 0.0259 | +0.0001 |
| 23.09.2026 | 0.0258 | +0.0001 |
| 22.09.2026 | 0.0257 | 0.0000 |
| 21.09.2026 | 0.0257 | -0.0001 |
| 18.09.2026 | 0.0258 | 0.0000 |
| 17.09.2026 | 0.0258 | 0.0000 |
| 16.09.2026 | 0.0258 | 0.0000 |
| 15.09.2026 | 0.0258 | 0.0000 |
| 14.09.2026 | 0.0258 | +0.0001 |
| 11.09.2026 | 0.0257 | 0.0000 |
| 10.09.2026 | 0.0257 | 0.0000 |
| 09.09.2026 | 0.0257 | 0.0000 |
| 08.09.2026 | 0.0257 | +0.0001 |
| 07.09.2026 | 0.0256 | 0.0000 |
| 04.09.2026 | 0.0256 | 0.0000 |
| 03.09.2026 | 0.0256 | 0.0000 |
| 02.09.2026 | 0.0256 | 0.0000 |
| 01.09.2026 | 0.0256 | 0.0000 |
| 31.08.2026 | 0.0256 | +0.0001 |
| 28.08.2026 | 0.0255 | +0.0001 |
| 27.08.2026 | 0.0254 | 0.0000 |
| 26.08.2026 | 0.0254 | 0.0000 |
| 25.08.2026 | 0.0254 | 0.0000 |
| 24.08.2026 | 0.0254 | 0.0000 |
| 21.08.2026 | 0.0254 | +0.0001 |
| 20.08.2026 | 0.0253 | -0.0001 |
| 19.08.2026 | 0.0254 | 0.0000 |
| 18.08.2026 | 0.0254 | -0.0001 |
| 17.08.2026 | 0.0255 | 0.0000 |
| 14.08.2026 | 0.0255 | 0.0000 |
| 13.08.2026 | 0.0255 | +0.0001 |
| 12.08.2026 | 0.0254 | -0.0001 |
| 11.08.2026 | 0.0255 | 0.0000 |
| 10.08.2026 | 0.0255 | 0.0000 |
| 07.08.2026 | 0.0255 | +0.0001 |
| 06.08.2026 | 0.0254 | 0.0000 |
| 05.08.2026 | 0.0254 | +0.0001 |
| 04.08.2026 | 0.0253 | -0.0002 |
| 03.08.2026 | 0.0255 | +0.0002 |
| 31.07.2026 | 0.0253 | -0.0001 |
| 30.07.2026 | 0.0254 | 0.0000 |
| 29.07.2026 | 0.0254 | -0.0001 |
| 28.07.2026 | 0.0255 | 0.0000 |
| 27.07.2026 | 0.0255 | -0.0001 |
| 24.07.2026 | 0.0256 | 0.0000 |
| 23.07.2026 | 0.0256 | -0.0001 |
| 22.07.2026 | 0.0257 | +0.0001 |
| 21.07.2026 | 0.0256 | +0.0001 |
| 20.07.2026 | 0.0255 | -0.0001 |
| 17.07.2026 | 0.0256 | +0.0002 |
| 16.07.2026 | 0.0254 | 0.0000 |
| 15.07.2026 | 0.0254 | 0.0000 |
| 14.07.2026 | 0.0254 | +0.0001 |
| 13.07.2026 | 0.0253 | 0.0000 |
| 10.07.2026 | 0.0253 | 0.0000 |
| 09.07.2026 | 0.0253 | -0.0002 |
| 08.07.2026 | 0.0255 | 0.0000 |
| 07.07.2026 | 0.0255 | 0.0000 |
| 06.07.2026 | 0.0255 | 0.0000 |
| 03.07.2026 | 0.0255 | 0.0000 |
| 02.07.2026 | 0.0255 | -0.0001 |
| 01.07.2026 | 0.0256 | -0.0001 |
| 30.06.2026 | 0.0257 | -0.0001 |
| 29.06.2026 | 0.0258 | +0.0001 |
| 26.06.2026 | 0.0257 | 0.0000 |
| 25.06.2026 | 0.0257 | -0.0001 |
| 24.06.2026 | 0.0258 | 0.0000 |
| 23.06.2026 | 0.0258 | +0.0001 |
| 22.06.2026 | 0.0257 | 0.0000 |
| 19.06.2026 | 0.0257 | 0.0000 |
| 18.06.2026 | 0.0257 | +0.0003 |
| 17.06.2026 | 0.0254 | -0.0001 |
| 16.06.2026 | 0.0255 | 0.0000 |
| 15.06.2026 | 0.0255 | +0.0002 |
| 12.06.2026 | 0.0253 | 0.0000 |
| 11.06.2026 | 0.0253 | +0.0001 |
| 10.06.2026 | 0.0252 | +0.0001 |
| 09.06.2026 | 0.0251 | +0.0001 |
| 08.06.2026 | 0.0250 | 0.0000 |
| 05.06.2026 | 0.0250 | -0.0001 |
| 04.06.2026 | 0.0251 | -0.0001 |
| 03.06.2026 | 0.0252 | -0.0001 |
| 02.06.2026 | 0.0253 | +0.0001 |
| 29.05.2026 | 0.0252 | -0.0002 |
| 28.05.2026 | 0.0254 | +0.0001 |
| 27.05.2026 | 0.0253 | 0.0000 |
| 26.05.2026 | 0.0253 | -0.0001 |
| 25.05.2026 | 0.0254 | -0.0002 |
| 22.05.2026 | 0.0256 | 0.0000 |
| 21.05.2026 | 0.0256 | +0.0001 |
| 20.05.2026 | 0.0255 | +0.0002 |
| 19.05.2026 | 0.0253 | -0.0001 |
| 18.05.2026 | 0.0254 | +0.0002 |
| 15.05.2026 | 0.0252 | -0.0003 |
| 14.05.2026 | 0.0255 | +0.0001 |
| 13.05.2026 | 0.0254 | 0.0000 |
| 12.05.2026 | 0.0254 | -0.0001 |
| 11.05.2026 | 0.0255 | -0.0001 |
| 08.05.2026 | 0.0256 | -0.0002 |
| 07.05.2026 | 0.0258 | 0.0000 |
| 06.05.2026 | 0.0258 | +0.0002 |
| 05.05.2026 | 0.0256 | 0.0000 |
| 04.05.2026 | 0.0256 | +0.0002 |
| 30.04.2026 | 0.0254 | +0.0002 |
| 29.04.2026 | 0.0252 | 0.0000 |
| 28.04.2026 | 0.0252 | 0.0000 |
| 27.04.2026 | 0.0252 | 0.0000 |
| 24.04.2026 | 0.0252 | 0.0000 |
Informațiile referitoare la cotațiile valutare sunt preluate de pe site-ul Băncii Naționale a României (BNR) și au caracter pur informativ.