| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Rupii Indoneziene a fost de 0.0257 RON în data 22.04.2025
- cursul maxim valutar pentru 100 Rupii Indoneziene a fost de 0.0277 RON în data 16.05.2025
- cursul mediu valutar pentru 100 Rupii Indoneziene a fost de 0.0267 RON
| Data | Valoare 100 IDR (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.0263 | -0.0001 |
| 15.10.2025 | 0.0264 | -0.0002 |
| 14.10.2025 | 0.0266 | +0.0002 |
| 13.10.2025 | 0.0264 | -0.0001 |
| 10.10.2025 | 0.0265 | 0.0000 |
| 09.10.2025 | 0.0265 | +0.0001 |
| 08.10.2025 | 0.0264 | 0.0000 |
| 07.10.2025 | 0.0264 | 0.0000 |
| 06.10.2025 | 0.0264 | +0.0002 |
| 03.10.2025 | 0.0262 | +0.0001 |
| 02.10.2025 | 0.0261 | +0.0002 |
| 01.10.2025 | 0.0259 | -0.0001 |
| 30.09.2025 | 0.0260 | 0.0000 |
| 29.09.2025 | 0.0260 | 0.0000 |
| 26.09.2025 | 0.0260 | +0.0002 |
| 25.09.2025 | 0.0258 | +0.0000 |
| 24.09.2025 | 0.0258 | +0.0000 |
| 23.09.2025 | 0.0258 | -0.0002 |
| 22.09.2025 | 0.0260 | 0.0000 |
| 19.09.2025 | 0.0260 | +0.0001 |
| 18.09.2025 | 0.0259 | -0.0002 |
| 17.09.2025 | 0.0261 | 0.0000 |
| 16.09.2025 | 0.0261 | -0.0002 |
| 15.09.2025 | 0.0263 | -0.0001 |
| 12.09.2025 | 0.0264 | +0.0001 |
| 11.09.2025 | 0.0263 | 0.0000 |
| 10.09.2025 | 0.0263 | +0.0001 |
| 09.09.2025 | 0.0262 | -0.0003 |
| 08.09.2025 | 0.0265 | -0.0001 |
| 05.09.2025 | 0.0266 | +0.0001 |
| 04.09.2025 | 0.0265 | -0.0001 |
| 03.09.2025 | 0.0266 | +0.0001 |
| 02.09.2025 | 0.0265 | +0.0002 |
| 01.09.2025 | 0.0263 | -0.0001 |
| 29.08.2025 | 0.0264 | -0.0002 |
| 28.08.2025 | 0.0266 | -0.0001 |
| 27.08.2025 | 0.0267 | +0.0000 |
| 26.08.2025 | 0.0267 | +0.0001 |
| 25.08.2025 | 0.0266 | -0.0001 |
| 22.08.2025 | 0.0267 | +0.0001 |
| 21.08.2025 | 0.0266 | -0.0001 |
| 20.08.2025 | 0.0267 | +0.0000 |
| 19.08.2025 | 0.0267 | -0.0002 |
| 18.08.2025 | 0.0269 | +0.0000 |
| 14.08.2025 | 0.0269 | +0.0002 |
| 13.08.2025 | 0.0267 | -0.0001 |
| 12.08.2025 | 0.0268 | +0.0001 |
| 11.08.2025 | 0.0267 | +0.0000 |
| 08.08.2025 | 0.0267 | -0.0001 |
| 07.08.2025 | 0.0268 | 0.0000 |
| 06.08.2025 | 0.0268 | 0.0000 |
| 05.08.2025 | 0.0268 | +0.0001 |
| 04.08.2025 | 0.0267 | -0.0002 |
| 01.08.2025 | 0.0269 | +0.0000 |
| 31.07.2025 | 0.0269 | +0.0001 |
| 30.07.2025 | 0.0268 | +0.0001 |
| 29.07.2025 | 0.0267 | +0.0003 |
| 28.07.2025 | 0.0264 | -0.0001 |
| 25.07.2025 | 0.0265 | 0.0000 |
| 24.07.2025 | 0.0265 | 0.0000 |
| 23.07.2025 | 0.0265 | -0.0001 |
| 22.07.2025 | 0.0266 | -0.0001 |
| 21.07.2025 | 0.0267 | -0.0001 |
| 18.07.2025 | 0.0268 | 0.0000 |
| 17.07.2025 | 0.0268 | 0.0000 |
| 16.07.2025 | 0.0268 | +0.0001 |
| 15.07.2025 | 0.0267 | -0.0001 |
| 14.07.2025 | 0.0268 | 0.0000 |
| 11.07.2025 | 0.0268 | +0.0001 |
| 10.07.2025 | 0.0267 | +0.0000 |
| 09.07.2025 | 0.0267 | +0.0001 |
| 08.07.2025 | 0.0266 | +0.0001 |
| 07.07.2025 | 0.0265 | 0.0000 |
| 04.07.2025 | 0.0265 | 0.0000 |
| 03.07.2025 | 0.0265 | 0.0000 |
| 02.07.2025 | 0.0265 | -0.0001 |
| 01.07.2025 | 0.0266 | -0.0001 |
| 30.06.2025 | 0.0267 | -0.0001 |
| 27.06.2025 | 0.0268 | +0.0001 |
| 26.06.2025 | 0.0267 | +0.0000 |
| 25.06.2025 | 0.0267 | +0.0000 |
| 24.06.2025 | 0.0267 | +0.0001 |
| 23.06.2025 | 0.0266 | -0.0003 |
| 20.06.2025 | 0.0269 | +0.0001 |
| 19.06.2025 | 0.0268 | 0.0000 |
| 18.06.2025 | 0.0268 | +0.0001 |
| 17.06.2025 | 0.0267 | +0.0000 |
| 16.06.2025 | 0.0267 | -0.0001 |
| 13.06.2025 | 0.0268 | 0.0000 |
| 12.06.2025 | 0.0268 | -0.0003 |
| 11.06.2025 | 0.0271 | 0.0000 |
| 10.06.2025 | 0.0271 | 0.0000 |
| 06.06.2025 | 0.0271 | -0.0001 |
| 05.06.2025 | 0.0272 | 0.0000 |
| 04.06.2025 | 0.0272 | -0.0002 |
| 03.06.2025 | 0.0274 | 0.0000 |
| 02.06.2025 | 0.0274 | -0.0001 |
| 30.05.2025 | 0.0275 | 0.0000 |
| 29.05.2025 | 0.0275 | +0.0001 |
| 28.05.2025 | 0.0274 | 0.0000 |
| 27.05.2025 | 0.0274 | 0.0000 |
| 26.05.2025 | 0.0274 | -0.0001 |
| 23.05.2025 | 0.0275 | +0.0001 |
| 22.05.2025 | 0.0274 | +0.0001 |
| 21.05.2025 | 0.0273 | -0.0002 |
| 20.05.2025 | 0.0275 | +0.0003 |
| 19.05.2025 | 0.0272 | -0.0005 |
| 16.05.2025 | 0.0277 | +0.0001 |
| 15.05.2025 | 0.0276 | +0.0001 |
| 14.05.2025 | 0.0275 | +0.0001 |
| 13.05.2025 | 0.0274 | 0.0000 |
| 12.05.2025 | 0.0274 | -0.0001 |
| 09.05.2025 | 0.0275 | 0.0000 |
| 08.05.2025 | 0.0275 | +0.0004 |
| 07.05.2025 | 0.0271 | +0.0001 |
| 06.05.2025 | 0.0270 | +0.0002 |
| 05.05.2025 | 0.0268 | 0.0000 |
| 02.05.2025 | 0.0268 | +0.0004 |
| 30.04.2025 | 0.0264 | +0.0003 |
| 29.04.2025 | 0.0261 | +0.0001 |
| 28.04.2025 | 0.0260 | -0.0001 |
| 25.04.2025 | 0.0261 | +0.0002 |
| 24.04.2025 | 0.0259 | 0.0000 |
| 23.04.2025 | 0.0259 | +0.0002 |
| 22.04.2025 | 0.0257 | -0.0013 |
| 17.04.2025 | 0.0270 | 0.0000 |
| 16.04.2025 | 0.0270 | 0.0000 |