| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Rublă Rusească a fost de 0.0510 RON în data 11.09.2025
- cursul maxim valutar pentru Rublă Rusească a fost de 0.0571 RON în data 29.05.2025
- cursul mediu valutar pentru Rublă Rusească a fost de 0.0544 RON
| Data | Valoare RUB (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.0552 | -0.0001 |
| 15.10.2025 | 0.0553 | +0.0001 |
| 14.10.2025 | 0.0552 | +0.0009 |
| 13.10.2025 | 0.0543 | +0.0001 |
| 10.10.2025 | 0.0542 | +0.0004 |
| 09.10.2025 | 0.0538 | +0.0001 |
| 08.10.2025 | 0.0537 | +0.0005 |
| 07.10.2025 | 0.0532 | +0.0006 |
| 06.10.2025 | 0.0526 | -0.0004 |
| 03.10.2025 | 0.0530 | -0.0004 |
| 02.10.2025 | 0.0534 | +0.0003 |
| 01.10.2025 | 0.0531 | +0.0009 |
| 30.09.2025 | 0.0522 | 0.0000 |
| 29.09.2025 | 0.0522 | +0.0003 |
| 26.09.2025 | 0.0519 | +0.0003 |
| 25.09.2025 | 0.0516 | +0.0001 |
| 24.09.2025 | 0.0515 | -0.0001 |
| 23.09.2025 | 0.0516 | 0.0000 |
| 22.09.2025 | 0.0516 | 0.0000 |
| 19.09.2025 | 0.0516 | +0.0001 |
| 18.09.2025 | 0.0515 | +0.0001 |
| 17.09.2025 | 0.0514 | -0.0005 |
| 16.09.2025 | 0.0519 | -0.0003 |
| 15.09.2025 | 0.0522 | +0.0011 |
| 12.09.2025 | 0.0511 | +0.0001 |
| 11.09.2025 | 0.0510 | -0.0001 |
| 10.09.2025 | 0.0511 | -0.0007 |
| 09.09.2025 | 0.0518 | -0.0011 |
| 08.09.2025 | 0.0529 | -0.0005 |
| 05.09.2025 | 0.0534 | -0.0002 |
| 04.09.2025 | 0.0536 | -0.0003 |
| 03.09.2025 | 0.0539 | -0.0002 |
| 02.09.2025 | 0.0541 | +0.0005 |
| 01.09.2025 | 0.0536 | -0.0003 |
| 29.08.2025 | 0.0539 | -0.0003 |
| 28.08.2025 | 0.0542 | -0.0002 |
| 27.08.2025 | 0.0544 | +0.0004 |
| 26.08.2025 | 0.0540 | +0.0004 |
| 25.08.2025 | 0.0536 | -0.0004 |
| 22.08.2025 | 0.0540 | +0.0001 |
| 21.08.2025 | 0.0539 | -0.0002 |
| 20.08.2025 | 0.0541 | +0.0004 |
| 19.08.2025 | 0.0537 | -0.0001 |
| 18.08.2025 | 0.0538 | -0.0005 |
| 14.08.2025 | 0.0543 | +0.0001 |
| 13.08.2025 | 0.0542 | -0.0006 |
| 12.08.2025 | 0.0548 | +0.0002 |
| 11.08.2025 | 0.0546 | -0.0002 |
| 08.08.2025 | 0.0548 | 0.0000 |
| 07.08.2025 | 0.0548 | +0.0003 |
| 06.08.2025 | 0.0545 | -0.0004 |
| 05.08.2025 | 0.0549 | 0.0000 |
| 04.08.2025 | 0.0549 | 0.0000 |
| 01.08.2025 | 0.0549 | -0.0006 |
| 31.07.2025 | 0.0555 | +0.0020 |
| 30.07.2025 | 0.0535 | +0.0003 |
| 29.07.2025 | 0.0532 | -0.0011 |
| 28.07.2025 | 0.0543 | -0.0001 |
| 25.07.2025 | 0.0544 | +0.0001 |
| 24.07.2025 | 0.0543 | -0.0007 |
| 23.07.2025 | 0.0550 | -0.0004 |
| 22.07.2025 | 0.0554 | -0.0003 |
| 21.07.2025 | 0.0557 | 0.0000 |
| 18.07.2025 | 0.0557 | -0.0001 |
| 17.07.2025 | 0.0558 | 0.0000 |
| 16.07.2025 | 0.0558 | 0.0000 |
| 15.07.2025 | 0.0558 | +0.0004 |
| 14.07.2025 | 0.0554 | -0.0005 |
| 11.07.2025 | 0.0559 | +0.0003 |
| 10.07.2025 | 0.0556 | +0.0002 |
| 09.07.2025 | 0.0554 | +0.0002 |
| 08.07.2025 | 0.0552 | +0.0004 |
| 07.07.2025 | 0.0548 | +0.0004 |
| 04.07.2025 | 0.0544 | -0.0001 |
| 03.07.2025 | 0.0545 | -0.0001 |
| 02.07.2025 | 0.0546 | -0.0001 |
| 01.07.2025 | 0.0547 | -0.0005 |
| 30.06.2025 | 0.0552 | 0.0000 |
| 27.06.2025 | 0.0552 | 0.0000 |
| 26.06.2025 | 0.0552 | -0.0004 |
| 25.06.2025 | 0.0556 | +0.0004 |
| 24.06.2025 | 0.0552 | -0.0008 |
| 23.06.2025 | 0.0560 | 0.0000 |
| 20.06.2025 | 0.0560 | +0.0002 |
| 19.06.2025 | 0.0558 | +0.0001 |
| 18.06.2025 | 0.0557 | +0.0003 |
| 17.06.2025 | 0.0554 | +0.0002 |
| 16.06.2025 | 0.0552 | +0.0002 |
| 13.06.2025 | 0.0550 | +0.0007 |
| 12.06.2025 | 0.0543 | -0.0016 |
| 11.06.2025 | 0.0559 | -0.0002 |
| 10.06.2025 | 0.0561 | +0.0004 |
| 06.06.2025 | 0.0557 | -0.0002 |
| 05.06.2025 | 0.0559 | -0.0006 |
| 04.06.2025 | 0.0565 | +0.0002 |
| 03.06.2025 | 0.0563 | +0.0002 |
| 02.06.2025 | 0.0561 | -0.0007 |
| 30.05.2025 | 0.0568 | -0.0003 |
| 29.05.2025 | 0.0571 | +0.0011 |
| 28.05.2025 | 0.0560 | +0.0002 |
| 27.05.2025 | 0.0558 | 0.0000 |
| 26.05.2025 | 0.0558 | -0.0002 |
| 23.05.2025 | 0.0560 | -0.0003 |
| 22.05.2025 | 0.0563 | +0.0005 |
| 21.05.2025 | 0.0558 | -0.0004 |
| 20.05.2025 | 0.0562 | +0.0007 |
| 19.05.2025 | 0.0555 | -0.0009 |
| 16.05.2025 | 0.0564 | -0.0002 |
| 15.05.2025 | 0.0566 | +0.0002 |
| 14.05.2025 | 0.0564 | -0.0005 |
| 13.05.2025 | 0.0569 | +0.0003 |
| 12.05.2025 | 0.0566 | +0.0023 |
| 09.05.2025 | 0.0543 | -0.0009 |
| 08.05.2025 | 0.0552 | -0.0004 |
| 07.05.2025 | 0.0556 | +0.0006 |
| 06.05.2025 | 0.0550 | +0.0015 |
| 05.05.2025 | 0.0535 | +0.0003 |
| 02.05.2025 | 0.0532 | -0.0004 |
| 30.04.2025 | 0.0536 | +0.0001 |
| 29.04.2025 | 0.0535 | +0.0003 |
| 28.04.2025 | 0.0532 | +0.0002 |
| 25.04.2025 | 0.0530 | +0.0005 |
| 24.04.2025 | 0.0525 | -0.0002 |
| 23.04.2025 | 0.0527 | -0.0005 |
| 22.04.2025 | 0.0532 | +0.0001 |
| 17.04.2025 | 0.0531 | +0.0001 |
| 16.04.2025 | 0.0530 | -0.0006 |