Curs valutar Rublă Rusească
Cursul RUB, actualizat zilnic de BNR. Evoluție din 24.04.2026 până în 23.10.2026.
Evoluția cursului RUB
Derulează cu rotița / trage pentru zoom pe grafic.
În perioada analizată, pentru Rublă Rusească:
0.0521 RON
curs minim · 04.09.2026
0.0637 RON
curs maxim · 21.05.2026
0.0579 RON
curs mediu
Istoric curs RUB
Trage tabelul stânga-dreapta.
| Data | Valoare RUB (RON) | Variație (RON) |
|---|---|---|
| 23.10.2026 | 0.0592 | +0.0004 |
| 22.10.2026 | 0.0588 | +0.0010 |
| 21.10.2026 | 0.0578 | +0.0006 |
| 20.10.2026 | 0.0572 | -0.0001 |
| 19.10.2026 | 0.0573 | +0.0006 |
| 16.10.2026 | 0.0567 | -0.0002 |
| 15.10.2026 | 0.0569 | +0.0001 |
| 14.10.2026 | 0.0568 | -0.0002 |
| 13.10.2026 | 0.0570 | +0.0003 |
| 12.10.2026 | 0.0567 | +0.0006 |
| 09.10.2026 | 0.0561 | +0.0002 |
| 08.10.2026 | 0.0559 | 0.0000 |
| 07.10.2026 | 0.0559 | +0.0005 |
| 06.10.2026 | 0.0554 | -0.0007 |
| 05.10.2026 | 0.0561 | -0.0008 |
| 02.10.2026 | 0.0569 | +0.0007 |
| 01.10.2026 | 0.0562 | +0.0009 |
| 30.09.2026 | 0.0553 | +0.0001 |
| 29.09.2026 | 0.0552 | +0.0003 |
| 28.09.2026 | 0.0549 | +0.0001 |
| 25.09.2026 | 0.0548 | +0.0002 |
| 24.09.2026 | 0.0546 | -0.0003 |
| 23.09.2026 | 0.0549 | +0.0001 |
| 22.09.2026 | 0.0548 | +0.0004 |
| 21.09.2026 | 0.0544 | 0.0000 |
| 18.09.2026 | 0.0544 | +0.0001 |
| 17.09.2026 | 0.0543 | 0.0000 |
| 16.09.2026 | 0.0543 | 0.0000 |
| 15.09.2026 | 0.0543 | +0.0002 |
| 14.09.2026 | 0.0541 | +0.0003 |
| 11.09.2026 | 0.0538 | +0.0001 |
| 10.09.2026 | 0.0537 | +0.0008 |
| 09.09.2026 | 0.0529 | +0.0006 |
| 08.09.2026 | 0.0523 | -0.0001 |
| 07.09.2026 | 0.0524 | +0.0003 |
| 04.09.2026 | 0.0521 | -0.0001 |
| 03.09.2026 | 0.0522 | -0.0001 |
| 02.09.2026 | 0.0523 | 0.0000 |
| 01.09.2026 | 0.0523 | -0.0001 |
| 31.08.2026 | 0.0524 | -0.0004 |
| 28.08.2026 | 0.0528 | 0.0000 |
| 27.08.2026 | 0.0528 | -0.0007 |
| 26.08.2026 | 0.0535 | +0.0002 |
| 25.08.2026 | 0.0533 | -0.0007 |
| 24.08.2026 | 0.0540 | -0.0002 |
| 21.08.2026 | 0.0542 | +0.0003 |
| 20.08.2026 | 0.0539 | +0.0009 |
| 19.08.2026 | 0.0530 | -0.0004 |
| 18.08.2026 | 0.0534 | +0.0003 |
| 17.08.2026 | 0.0531 | -0.0010 |
| 14.08.2026 | 0.0541 | -0.0003 |
| 13.08.2026 | 0.0544 | -0.0005 |
| 12.08.2026 | 0.0549 | -0.0003 |
| 11.08.2026 | 0.0552 | +0.0004 |
| 10.08.2026 | 0.0548 | -0.0007 |
| 07.08.2026 | 0.0555 | -0.0003 |
| 06.08.2026 | 0.0558 | -0.0003 |
| 05.08.2026 | 0.0561 | -0.0002 |
| 04.08.2026 | 0.0563 | -0.0008 |
| 03.08.2026 | 0.0571 | -0.0003 |
| 31.07.2026 | 0.0574 | +0.0001 |
| 30.07.2026 | 0.0573 | -0.0005 |
| 29.07.2026 | 0.0578 | -0.0008 |
| 28.07.2026 | 0.0586 | -0.0002 |
| 27.07.2026 | 0.0588 | -0.0001 |
| 24.07.2026 | 0.0589 | +0.0004 |
| 23.07.2026 | 0.0585 | 0.0000 |
| 22.07.2026 | 0.0585 | +0.0001 |
| 21.07.2026 | 0.0584 | -0.0002 |
| 20.07.2026 | 0.0586 | +0.0001 |
| 17.07.2026 | 0.0585 | -0.0001 |
| 16.07.2026 | 0.0586 | 0.0000 |
| 15.07.2026 | 0.0586 | -0.0009 |
| 14.07.2026 | 0.0595 | -0.0003 |
| 13.07.2026 | 0.0598 | 0.0000 |
| 10.07.2026 | 0.0598 | -0.0006 |
| 09.07.2026 | 0.0604 | +0.0002 |
| 08.07.2026 | 0.0602 | +0.0002 |
| 07.07.2026 | 0.0600 | +0.0010 |
| 06.07.2026 | 0.0590 | -0.0002 |
| 03.07.2026 | 0.0592 | +0.0004 |
| 02.07.2026 | 0.0588 | -0.0003 |
| 01.07.2026 | 0.0591 | +0.0001 |
| 30.06.2026 | 0.0590 | -0.0002 |
| 29.06.2026 | 0.0592 | -0.0002 |
| 26.06.2026 | 0.0594 | -0.0019 |
| 25.06.2026 | 0.0613 | -0.0005 |
| 24.06.2026 | 0.0618 | +0.0003 |
| 23.06.2026 | 0.0615 | -0.0006 |
| 22.06.2026 | 0.0621 | -0.0001 |
| 19.06.2026 | 0.0622 | 0.0000 |
| 18.06.2026 | 0.0622 | +0.0002 |
| 17.06.2026 | 0.0620 | -0.0005 |
| 16.06.2026 | 0.0625 | +0.0005 |
| 15.06.2026 | 0.0620 | -0.0005 |
| 12.06.2026 | 0.0625 | -0.0007 |
| 11.06.2026 | 0.0632 | +0.0003 |
| 10.06.2026 | 0.0629 | -0.0004 |
| 09.06.2026 | 0.0633 | +0.0010 |
| 08.06.2026 | 0.0623 | +0.0008 |
| 05.06.2026 | 0.0615 | +0.0006 |
| 04.06.2026 | 0.0609 | -0.0010 |
| 03.06.2026 | 0.0619 | -0.0003 |
| 02.06.2026 | 0.0622 | -0.0013 |
| 29.05.2026 | 0.0635 | -0.0001 |
| 28.05.2026 | 0.0636 | +0.0003 |
| 27.05.2026 | 0.0633 | +0.0006 |
| 26.05.2026 | 0.0627 | -0.0005 |
| 25.05.2026 | 0.0632 | -0.0002 |
| 22.05.2026 | 0.0634 | -0.0003 |
| 21.05.2026 | 0.0637 | +0.0002 |
| 20.05.2026 | 0.0635 | +0.0002 |
| 19.05.2026 | 0.0633 | +0.0014 |
| 18.05.2026 | 0.0619 | +0.0007 |
| 15.05.2026 | 0.0612 | +0.0005 |
| 14.05.2026 | 0.0607 | -0.0001 |
| 13.05.2026 | 0.0608 | +0.0007 |
| 12.05.2026 | 0.0601 | +0.0002 |
| 11.05.2026 | 0.0599 | 0.0000 |
| 08.05.2026 | 0.0599 | +0.0001 |
| 07.05.2026 | 0.0598 | +0.0002 |
| 06.05.2026 | 0.0596 | +0.0004 |
| 05.05.2026 | 0.0592 | +0.0004 |
| 04.05.2026 | 0.0588 | +0.0001 |
| 30.04.2026 | 0.0587 | +0.0007 |
| 29.04.2026 | 0.0580 | -0.0001 |
| 28.04.2026 | 0.0581 | +0.0002 |
| 27.04.2026 | 0.0579 | +0.0001 |
| 24.04.2026 | 0.0578 | -0.0004 |
Informațiile referitoare la cotațiile valutare sunt preluate de pe site-ul Băncii Naționale a României (BNR) și au caracter pur informativ.