| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Ringgit Malaezian a fost de 0.9860 RON în data 22.04.2025
- cursul maxim valutar pentru Ringgit Malaezian a fost de 1.0665 RON în data 12.05.2025
- cursul mediu valutar pentru Ringgit Malaezian a fost de 1.0310 RON
| Data | Valoare MYR (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 1.0320 | -0.0015 |
| 15.10.2025 | 1.0335 | -0.0075 |
| 14.10.2025 | 1.0410 | +0.0023 |
| 13.10.2025 | 1.0387 | -0.0023 |
| 10.10.2025 | 1.0410 | +0.0010 |
| 09.10.2025 | 1.0400 | -0.0013 |
| 08.10.2025 | 1.0413 | +0.0055 |
| 07.10.2025 | 1.0358 | +0.0010 |
| 06.10.2025 | 1.0348 | +0.0046 |
| 03.10.2025 | 1.0302 | +0.0020 |
| 02.10.2025 | 1.0282 | -0.0011 |
| 01.10.2025 | 1.0293 | +0.0013 |
| 30.09.2025 | 1.0280 | -0.0002 |
| 29.09.2025 | 1.0282 | -0.0012 |
| 26.09.2025 | 1.0294 | +0.0032 |
| 25.09.2025 | 1.0262 | +0.0016 |
| 24.09.2025 | 1.0246 | +0.0001 |
| 23.09.2025 | 1.0245 | -0.0009 |
| 22.09.2025 | 1.0254 | 0.0000 |
| 19.09.2025 | 1.0254 | +0.0049 |
| 18.09.2025 | 1.0205 | -0.0008 |
| 17.09.2025 | 1.0213 | +0.0023 |
| 16.09.2025 | 1.0190 | -0.0061 |
| 15.09.2025 | 1.0251 | -0.0036 |
| 12.09.2025 | 1.0287 | +0.0008 |
| 11.09.2025 | 1.0279 | +0.0018 |
| 10.09.2025 | 1.0261 | +0.0009 |
| 09.09.2025 | 1.0252 | -0.0004 |
| 08.09.2025 | 1.0256 | -0.0031 |
| 05.09.2025 | 1.0287 | -0.0025 |
| 04.09.2025 | 1.0312 | +0.0011 |
| 03.09.2025 | 1.0301 | -0.0008 |
| 02.09.2025 | 1.0309 | +0.0067 |
| 01.09.2025 | 1.0242 | -0.0040 |
| 29.08.2025 | 1.0282 | -0.0025 |
| 28.08.2025 | 1.0307 | -0.0007 |
| 27.08.2025 | 1.0314 | +0.0010 |
| 26.08.2025 | 1.0304 | +0.0035 |
| 25.08.2025 | 1.0269 | -0.0038 |
| 22.08.2025 | 1.0307 | +0.0037 |
| 21.08.2025 | 1.0270 | -0.0011 |
| 20.08.2025 | 1.0281 | +0.0026 |
| 19.08.2025 | 1.0255 | -0.0005 |
| 18.08.2025 | 1.0260 | -0.0026 |
| 14.08.2025 | 1.0286 | +0.0025 |
| 13.08.2025 | 1.0261 | -0.0065 |
| 12.08.2025 | 1.0326 | +0.0044 |
| 11.08.2025 | 1.0282 | +0.0016 |
| 08.08.2025 | 1.0266 | +0.0001 |
| 07.08.2025 | 1.0265 | -0.0089 |
| 06.08.2025 | 1.0354 | -0.0043 |
| 05.08.2025 | 1.0397 | +0.0046 |
| 04.08.2025 | 1.0351 | -0.0065 |
| 01.08.2025 | 1.0416 | +0.0019 |
| 31.07.2025 | 1.0397 | +0.0032 |
| 30.07.2025 | 1.0365 | +0.0013 |
| 29.07.2025 | 1.0352 | +0.0084 |
| 28.07.2025 | 1.0268 | +0.0032 |
| 25.07.2025 | 1.0236 | 0.0000 |
| 24.07.2025 | 1.0236 | +0.0020 |
| 23.07.2025 | 1.0216 | -0.0025 |
| 22.07.2025 | 1.0241 | -0.0039 |
| 21.07.2025 | 1.0280 | 0.0000 |
| 18.07.2025 | 1.0280 | -0.0017 |
| 17.07.2025 | 1.0297 | +0.0016 |
| 16.07.2025 | 1.0281 | +0.0032 |
| 15.07.2025 | 1.0249 | +0.0027 |
| 14.07.2025 | 1.0222 | +0.0002 |
| 11.07.2025 | 1.0220 | +0.0035 |
| 10.07.2025 | 1.0185 | -0.0013 |
| 09.07.2025 | 1.0198 | +0.0019 |
| 08.07.2025 | 1.0179 | -0.0007 |
| 07.07.2025 | 1.0186 | +0.0008 |
| 04.07.2025 | 1.0178 | +0.0015 |
| 03.07.2025 | 1.0163 | -0.0013 |
| 02.07.2025 | 1.0176 | -0.0057 |
| 01.07.2025 | 1.0233 | -0.0058 |
| 30.06.2025 | 1.0291 | +0.0036 |
| 27.06.2025 | 1.0255 | +0.0027 |
| 26.06.2025 | 1.0228 | -0.0052 |
| 25.06.2025 | 1.0280 | +0.0030 |
| 24.06.2025 | 1.0250 | +0.0003 |
| 23.06.2025 | 1.0247 | -0.0052 |
| 20.06.2025 | 1.0299 | +0.0003 |
| 19.06.2025 | 1.0296 | -0.0032 |
| 18.06.2025 | 1.0328 | +0.0087 |
| 17.06.2025 | 1.0241 | -0.0002 |
| 16.06.2025 | 1.0243 | -0.0042 |
| 13.06.2025 | 1.0285 | -0.0010 |
| 12.06.2025 | 1.0295 | -0.0075 |
| 11.06.2025 | 1.0370 | -0.0046 |
| 10.06.2025 | 1.0416 | -0.0020 |
| 06.06.2025 | 1.0436 | -0.0030 |
| 05.06.2025 | 1.0466 | +0.0012 |
| 04.06.2025 | 1.0454 | +0.0011 |
| 03.06.2025 | 1.0443 | +0.0045 |
| 02.06.2025 | 1.0398 | -0.0095 |
| 30.05.2025 | 1.0493 | -0.0092 |
| 29.05.2025 | 1.0585 | +0.0028 |
| 28.05.2025 | 1.0557 | +0.0035 |
| 27.05.2025 | 1.0522 | -0.0020 |
| 26.05.2025 | 1.0542 | +0.0015 |
| 23.05.2025 | 1.0527 | +0.0053 |
| 22.05.2025 | 1.0474 | -0.0013 |
| 21.05.2025 | 1.0487 | -0.0024 |
| 20.05.2025 | 1.0511 | +0.0110 |
| 19.05.2025 | 1.0401 | -0.0207 |
| 16.05.2025 | 1.0608 | -0.0019 |
| 15.05.2025 | 1.0627 | +0.0047 |
| 14.05.2025 | 1.0580 | -0.0038 |
| 13.05.2025 | 1.0618 | -0.0047 |
| 12.05.2025 | 1.0665 | +0.0079 |
| 09.05.2025 | 1.0586 | -0.0016 |
| 08.05.2025 | 1.0602 | +0.0010 |
| 07.05.2025 | 1.0592 | +0.0074 |
| 06.05.2025 | 1.0518 | +0.0065 |
| 05.05.2025 | 1.0453 | +0.0171 |
| 02.05.2025 | 1.0282 | +0.0137 |
| 30.04.2025 | 1.0145 | +0.0044 |
| 29.04.2025 | 1.0101 | +0.0052 |
| 28.04.2025 | 1.0049 | +0.0028 |
| 25.04.2025 | 1.0021 | +0.0020 |
| 24.04.2025 | 1.0001 | +0.0077 |
| 23.04.2025 | 0.9924 | +0.0064 |
| 22.04.2025 | 0.9860 | -0.0068 |
| 17.04.2025 | 0.9928 | -0.0004 |
| 16.04.2025 | 0.9932 | -0.0013 |