| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3981 | RON | ||
| 1 GBP | = | 5.8664 | RON | ||
| 1 CHF | = | 5.6273 | RON |
În perioada analizată:
- cursul minim valutar pentru Ringgit Malaezian a fost de 1.0190 RON în data 16.09.2025
- cursul maxim valutar pentru Ringgit Malaezian a fost de 1.1146 RON în data 06.03.2026
- cursul mediu valutar pentru Ringgit Malaezian a fost de 1.0627 RON
| Data | Valoare MYR (RON) | Variatie (RON) |
|---|---|---|
| 06.03.2026 | 1.1146 | +0.0017 |
| 05.03.2026 | 1.1129 | +0.0017 |
| 04.03.2026 | 1.1112 | -0.0023 |
| 03.03.2026 | 1.1135 | +0.0076 |
| 02.03.2026 | 1.1059 | -0.0038 |
| 27.02.2026 | 1.1097 | -0.0021 |
| 26.02.2026 | 1.1118 | +0.0003 |
| 25.02.2026 | 1.1115 | +0.0013 |
| 24.02.2026 | 1.1102 | +0.0001 |
| 23.02.2026 | 1.1101 | 0.0000 |
| 20.02.2026 | 1.1101 | +0.0044 |
| 19.02.2026 | 1.1057 | +0.0019 |
| 18.02.2026 | 1.1038 | +0.0003 |
| 17.02.2026 | 1.1035 | +0.0025 |
| 16.02.2026 | 1.1010 | +0.0015 |
| 13.02.2026 | 1.0995 | +0.0007 |
| 12.02.2026 | 1.0988 | +0.0081 |
| 11.02.2026 | 1.0907 | +0.0014 |
| 10.02.2026 | 1.0893 | -0.0025 |
| 09.02.2026 | 1.0918 | -0.0023 |
| 06.02.2026 | 1.0941 | -0.0006 |
| 05.02.2026 | 1.0947 | -0.0022 |
| 04.02.2026 | 1.0969 | -0.0020 |
| 03.02.2026 | 1.0989 | +0.0091 |
| 02.02.2026 | 1.0898 | +0.0055 |
| 30.01.2026 | 1.0843 | -0.0016 |
| 29.01.2026 | 1.0859 | +0.0017 |
| 28.01.2026 | 1.0842 | -0.0005 |
| 27.01.2026 | 1.0847 | +0.0011 |
| 26.01.2026 | 1.0836 | -0.0002 |
| 23.01.2026 | 1.0838 | +0.0053 |
| 22.01.2026 | 1.0785 | +0.0028 |
| 21.01.2026 | 1.0757 | +0.0043 |
| 20.01.2026 | 1.0714 | -0.0087 |
| 19.01.2026 | 1.0801 | +0.0002 |
| 16.01.2026 | 1.0799 | +0.0011 |
| 15.01.2026 | 1.0788 | +0.0003 |
| 14.01.2026 | 1.0785 | +0.0033 |
| 13.01.2026 | 1.0752 | +0.0028 |
| 12.01.2026 | 1.0724 | -0.0004 |
| 09.01.2026 | 1.0728 | +0.0006 |
| 08.01.2026 | 1.0722 | +0.0027 |
| 05.01.2026 | 1.0695 | -0.0004 |
| 31.12.2025 | 1.0699 | +0.0003 |
| 30.12.2025 | 1.0696 | +0.0047 |
| 29.12.2025 | 1.0649 | -0.0016 |
| 24.12.2025 | 1.0665 | +0.0048 |
| 23.12.2025 | 1.0617 | -0.0017 |
| 22.12.2025 | 1.0634 | -0.0023 |
| 19.12.2025 | 1.0657 | +0.0031 |
| 18.12.2025 | 1.0626 | +0.0001 |
| 17.12.2025 | 1.0625 | +0.0024 |
| 16.12.2025 | 1.0601 | +0.0006 |
| 15.12.2025 | 1.0595 | +0.0010 |
| 12.12.2025 | 1.0585 | +0.0003 |
| 11.12.2025 | 1.0582 | -0.0047 |
| 10.12.2025 | 1.0629 | +0.0007 |
| 09.12.2025 | 1.0622 | +0.0006 |
| 08.12.2025 | 1.0616 | -0.0016 |
| 05.12.2025 | 1.0632 | +0.0019 |
| 04.12.2025 | 1.0613 | +0.0025 |
| 03.12.2025 | 1.0588 | -0.0023 |
| 02.12.2025 | 1.0611 | -0.0045 |
| 28.11.2025 | 1.0656 | +0.0020 |
| 27.11.2025 | 1.0636 | +0.0004 |
| 26.11.2025 | 1.0632 | -0.0037 |
| 25.11.2025 | 1.0669 | +0.0024 |
| 24.11.2025 | 1.0645 | -0.0004 |
| 21.11.2025 | 1.0649 | +0.0029 |
| 20.11.2025 | 1.0620 | +0.0023 |
| 19.11.2025 | 1.0597 | +0.0053 |
| 18.11.2025 | 1.0544 | -0.0016 |
| 17.11.2025 | 1.0560 | -0.0031 |
| 14.11.2025 | 1.0591 | -0.0013 |
| 13.11.2025 | 1.0604 | -0.0020 |
| 12.11.2025 | 1.0624 | +0.0009 |
| 11.11.2025 | 1.0615 | +0.0042 |
| 10.11.2025 | 1.0573 | +0.0028 |
| 07.11.2025 | 1.0545 | -0.0013 |
| 06.11.2025 | 1.0558 | -0.0008 |
| 05.11.2025 | 1.0566 | +0.0034 |
| 04.11.2025 | 1.0532 | +0.0015 |
| 03.11.2025 | 1.0517 | +0.0023 |
| 31.10.2025 | 1.0494 | +0.0065 |
| 30.10.2025 | 1.0429 | +0.0009 |
| 29.10.2025 | 1.0420 | +0.0035 |
| 28.10.2025 | 1.0385 | +0.0009 |
| 27.10.2025 | 1.0376 | +0.0007 |
| 24.10.2025 | 1.0369 | +0.0006 |
| 23.10.2025 | 1.0363 | 0.0000 |
| 22.10.2025 | 1.0363 | +0.0018 |
| 21.10.2025 | 1.0345 | +0.0020 |
| 20.10.2025 | 1.0325 | +0.0034 |
| 17.10.2025 | 1.0291 | -0.0029 |
| 16.10.2025 | 1.0320 | -0.0015 |
| 15.10.2025 | 1.0335 | -0.0075 |
| 14.10.2025 | 1.0410 | +0.0023 |
| 13.10.2025 | 1.0387 | -0.0023 |
| 10.10.2025 | 1.0410 | +0.0010 |
| 09.10.2025 | 1.0400 | -0.0013 |
| 08.10.2025 | 1.0413 | +0.0055 |
| 07.10.2025 | 1.0358 | +0.0010 |
| 06.10.2025 | 1.0348 | +0.0046 |
| 03.10.2025 | 1.0302 | +0.0020 |
| 02.10.2025 | 1.0282 | -0.0011 |
| 01.10.2025 | 1.0293 | +0.0013 |
| 30.09.2025 | 1.0280 | -0.0002 |
| 29.09.2025 | 1.0282 | -0.0012 |
| 26.09.2025 | 1.0294 | +0.0032 |
| 25.09.2025 | 1.0262 | +0.0016 |
| 24.09.2025 | 1.0246 | +0.0001 |
| 23.09.2025 | 1.0245 | -0.0009 |
| 22.09.2025 | 1.0254 | 0.0000 |
| 19.09.2025 | 1.0254 | +0.0049 |
| 18.09.2025 | 1.0205 | -0.0008 |
| 17.09.2025 | 1.0213 | +0.0023 |
| 16.09.2025 | 1.0190 | -0.0061 |
| 15.09.2025 | 1.0251 | -0.0036 |
| 12.09.2025 | 1.0287 | +0.0008 |
| 11.09.2025 | 1.0279 | +0.0018 |
| 10.09.2025 | 1.0261 | +0.0009 |
| 09.09.2025 | 1.0252 | -0.0004 |
| 08.09.2025 | 1.0256 | -0.0031 |