| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Real Brazilian a fost de 0.7442 RON în data 16.04.2025
- cursul maxim valutar pentru Real Brazilian a fost de 0.8219 RON în data 07.10.2025
- cursul mediu valutar pentru Real Brazilian a fost de 0.7934 RON
| Data | Valoare BRL (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.8008 | +0.0032 |
| 15.10.2025 | 0.7976 | -0.0080 |
| 14.10.2025 | 0.8056 | +0.0114 |
| 13.10.2025 | 0.7942 | -0.0235 |
| 10.10.2025 | 0.8177 | -0.0041 |
| 09.10.2025 | 0.8218 | +0.0025 |
| 08.10.2025 | 0.8193 | -0.0026 |
| 07.10.2025 | 0.8219 | +0.0043 |
| 06.10.2025 | 0.8176 | +0.0059 |
| 03.10.2025 | 0.8117 | 0.0000 |
| 02.10.2025 | 0.8117 | -0.0023 |
| 01.10.2025 | 0.8140 | +0.0016 |
| 30.09.2025 | 0.8124 | +0.0024 |
| 29.09.2025 | 0.8100 | -0.0001 |
| 26.09.2025 | 0.8101 | -0.0007 |
| 25.09.2025 | 0.8108 | -0.0063 |
| 24.09.2025 | 0.8171 | +0.0112 |
| 23.09.2025 | 0.8059 | -0.0033 |
| 22.09.2025 | 0.8092 | -0.0039 |
| 19.09.2025 | 0.8131 | +0.0068 |
| 18.09.2025 | 0.8063 | -0.0016 |
| 17.09.2025 | 0.8079 | +0.0020 |
| 16.09.2025 | 0.8059 | +0.0005 |
| 15.09.2025 | 0.8054 | +0.0028 |
| 12.09.2025 | 0.8026 | -0.0002 |
| 11.09.2025 | 0.8028 | +0.0057 |
| 10.09.2025 | 0.7971 | +0.0015 |
| 09.09.2025 | 0.7956 | -0.0038 |
| 08.09.2025 | 0.7994 | +0.0016 |
| 05.09.2025 | 0.7978 | -0.0023 |
| 04.09.2025 | 0.8001 | +0.0040 |
| 03.09.2025 | 0.7961 | -0.0061 |
| 02.09.2025 | 0.8022 | +0.0057 |
| 01.09.2025 | 0.7965 | -0.0058 |
| 29.08.2025 | 0.8023 | -0.0005 |
| 28.08.2025 | 0.8028 | -0.0014 |
| 27.08.2025 | 0.8042 | +0.0015 |
| 26.08.2025 | 0.8027 | +0.0060 |
| 25.08.2025 | 0.7967 | -0.0006 |
| 22.08.2025 | 0.7973 | +0.0049 |
| 21.08.2025 | 0.7924 | +0.0021 |
| 20.08.2025 | 0.7903 | -0.0063 |
| 19.08.2025 | 0.7966 | -0.0056 |
| 18.08.2025 | 0.8022 | -0.0014 |
| 14.08.2025 | 0.8036 | +0.0045 |
| 13.08.2025 | 0.7991 | -0.0034 |
| 12.08.2025 | 0.8025 | +0.0013 |
| 11.08.2025 | 0.8012 | -0.0031 |
| 08.08.2025 | 0.8043 | +0.0083 |
| 07.08.2025 | 0.7960 | +0.0004 |
| 06.08.2025 | 0.7956 | -0.0039 |
| 05.08.2025 | 0.7995 | +0.0075 |
| 04.08.2025 | 0.7920 | -0.0037 |
| 01.08.2025 | 0.7957 | -0.0002 |
| 31.07.2025 | 0.7959 | +0.0071 |
| 30.07.2025 | 0.7888 | +0.0044 |
| 29.07.2025 | 0.7844 | +0.0031 |
| 28.07.2025 | 0.7813 | -0.0011 |
| 25.07.2025 | 0.7824 | +0.0003 |
| 24.07.2025 | 0.7821 | +0.0062 |
| 23.07.2025 | 0.7759 | -0.0025 |
| 22.07.2025 | 0.7784 | -0.0019 |
| 21.07.2025 | 0.7803 | -0.0056 |
| 18.07.2025 | 0.7859 | +0.0002 |
| 17.07.2025 | 0.7857 | +0.0003 |
| 16.07.2025 | 0.7854 | +0.0075 |
| 15.07.2025 | 0.7779 | -0.0036 |
| 14.07.2025 | 0.7815 | -0.0040 |
| 11.07.2025 | 0.7855 | +0.0104 |
| 10.07.2025 | 0.7751 | -0.0205 |
| 09.07.2025 | 0.7956 | +0.0093 |
| 08.07.2025 | 0.7863 | -0.0102 |
| 07.07.2025 | 0.7965 | +0.0023 |
| 04.07.2025 | 0.7942 | +0.0034 |
| 03.07.2025 | 0.7908 | +0.0024 |
| 02.07.2025 | 0.7884 | -0.0025 |
| 01.07.2025 | 0.7909 | 0.0000 |
| 30.06.2025 | 0.7909 | -0.0006 |
| 27.06.2025 | 0.7915 | +0.0131 |
| 26.06.2025 | 0.7784 | -0.0122 |
| 25.06.2025 | 0.7906 | -0.0010 |
| 24.06.2025 | 0.7916 | -0.0062 |
| 23.06.2025 | 0.7978 | +0.0004 |
| 20.06.2025 | 0.7974 | -0.0011 |
| 19.06.2025 | 0.7985 | +0.0022 |
| 18.06.2025 | 0.7963 | +0.0046 |
| 17.06.2025 | 0.7917 | +0.0083 |
| 16.06.2025 | 0.7834 | -0.0051 |
| 13.06.2025 | 0.7885 | +0.0031 |
| 12.06.2025 | 0.7854 | -0.0029 |
| 11.06.2025 | 0.7883 | -0.0055 |
| 10.06.2025 | 0.7938 | +0.0039 |
| 06.06.2025 | 0.7899 | +0.0043 |
| 05.06.2025 | 0.7856 | -0.0018 |
| 04.06.2025 | 0.7874 | +0.0061 |
| 03.06.2025 | 0.7813 | +0.0080 |
| 02.06.2025 | 0.7733 | -0.0150 |
| 30.05.2025 | 0.7883 | -0.0013 |
| 29.05.2025 | 0.7896 | -0.0008 |
| 28.05.2025 | 0.7904 | +0.0035 |
| 27.05.2025 | 0.7869 | -0.0008 |
| 26.05.2025 | 0.7877 | +0.0087 |
| 23.05.2025 | 0.7790 | -0.0137 |
| 22.05.2025 | 0.7927 | +0.0027 |
| 21.05.2025 | 0.7900 | -0.0104 |
| 20.05.2025 | 0.8004 | +0.0123 |
| 19.05.2025 | 0.7881 | -0.0138 |
| 16.05.2025 | 0.8019 | -0.0061 |
| 15.05.2025 | 0.8080 | -0.0004 |
| 14.05.2025 | 0.8084 | -0.0010 |
| 13.05.2025 | 0.8094 | -0.0017 |
| 12.05.2025 | 0.8111 | +0.0077 |
| 09.05.2025 | 0.8034 | +0.0137 |
| 08.05.2025 | 0.7897 | +0.0040 |
| 07.05.2025 | 0.7857 | +0.0030 |
| 06.05.2025 | 0.7827 | +0.0067 |
| 05.05.2025 | 0.7760 | +0.0031 |
| 02.05.2025 | 0.7729 | -0.0062 |
| 30.04.2025 | 0.7791 | +0.0058 |
| 29.04.2025 | 0.7733 | +0.0027 |
| 28.04.2025 | 0.7706 | -0.0008 |
| 25.04.2025 | 0.7714 | +0.0048 |
| 24.04.2025 | 0.7666 | +0.0049 |
| 23.04.2025 | 0.7617 | +0.0163 |
| 22.04.2025 | 0.7454 | -0.0004 |
| 17.04.2025 | 0.7458 | +0.0016 |
| 16.04.2025 | 0.7442 | -0.0053 |