| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3046 | RON | ||
| 1 GBP | = | 5.8422 | RON | ||
| 1 CHF | = | 5.5765 | RON |
În perioada analizată:
- cursul minim valutar pentru Real Brazilian a fost de 0.7716 RON în data 23.12.2025
- cursul maxim valutar pentru Real Brazilian a fost de 0.8336 RON în data 12.11.2025
- cursul mediu valutar pentru Real Brazilian a fost de 0.8105 RON
| Data | Valoare BRL (RON) | Variatie (RON) |
|---|---|---|
| 18.02.2026 | 0.8242 | +0.0004 |
| 17.02.2026 | 0.8238 | +0.0019 |
| 16.02.2026 | 0.8219 | -0.0024 |
| 13.02.2026 | 0.8243 | -0.0029 |
| 12.02.2026 | 0.8272 | +0.0058 |
| 11.02.2026 | 0.8214 | -0.0016 |
| 10.02.2026 | 0.8230 | -0.0004 |
| 09.02.2026 | 0.8234 | +0.0041 |
| 06.02.2026 | 0.8193 | -0.0054 |
| 05.02.2026 | 0.8247 | +0.0015 |
| 04.02.2026 | 0.8232 | +0.0018 |
| 03.02.2026 | 0.8214 | +0.0050 |
| 02.02.2026 | 0.8164 | -0.0066 |
| 30.01.2026 | 0.8230 | +0.0028 |
| 29.01.2026 | 0.8202 | +0.0008 |
| 28.01.2026 | 0.8194 | +0.0077 |
| 27.01.2026 | 0.8117 | -0.0006 |
| 26.01.2026 | 0.8123 | -0.0091 |
| 23.01.2026 | 0.8214 | +0.0023 |
| 22.01.2026 | 0.8191 | +0.0091 |
| 21.01.2026 | 0.8100 | +0.0011 |
| 20.01.2026 | 0.8089 | -0.0069 |
| 19.01.2026 | 0.8158 | -0.0004 |
| 16.01.2026 | 0.8162 | +0.0058 |
| 15.01.2026 | 0.8104 | -0.0022 |
| 14.01.2026 | 0.8126 | +0.0003 |
| 13.01.2026 | 0.8123 | +0.0010 |
| 12.01.2026 | 0.8113 | +0.0002 |
| 09.01.2026 | 0.8111 | +0.0023 |
| 08.01.2026 | 0.8088 | +0.0056 |
| 05.01.2026 | 0.8032 | +0.0106 |
| 31.12.2025 | 0.7926 | +0.0156 |
| 30.12.2025 | 0.7770 | -0.0028 |
| 29.12.2025 | 0.7798 | -0.0019 |
| 24.12.2025 | 0.7817 | +0.0101 |
| 23.12.2025 | 0.7716 | -0.0107 |
| 22.12.2025 | 0.7823 | -0.0045 |
| 19.12.2025 | 0.7868 | +0.0002 |
| 18.12.2025 | 0.7866 | -0.0019 |
| 17.12.2025 | 0.7885 | -0.0113 |
| 16.12.2025 | 0.7998 | -0.0003 |
| 15.12.2025 | 0.8001 | -0.0028 |
| 12.12.2025 | 0.8029 | +0.0080 |
| 11.12.2025 | 0.7949 | -0.0106 |
| 10.12.2025 | 0.8055 | +0.0008 |
| 09.12.2025 | 0.8047 | +0.0020 |
| 08.12.2025 | 0.8027 | -0.0203 |
| 05.12.2025 | 0.8230 | +0.0008 |
| 04.12.2025 | 0.8222 | +0.0028 |
| 03.12.2025 | 0.8194 | +0.0009 |
| 02.12.2025 | 0.8185 | -0.0036 |
| 28.11.2025 | 0.8221 | -0.0020 |
| 27.11.2025 | 0.8241 | +0.0071 |
| 26.11.2025 | 0.8170 | -0.0016 |
| 25.11.2025 | 0.8186 | +0.0027 |
| 24.11.2025 | 0.8159 | -0.0126 |
| 21.11.2025 | 0.8285 | +0.0004 |
| 20.11.2025 | 0.8281 | +0.0018 |
| 19.11.2025 | 0.8263 | +0.0022 |
| 18.11.2025 | 0.8241 | -0.0033 |
| 17.11.2025 | 0.8274 | +0.0013 |
| 14.11.2025 | 0.8261 | -0.0011 |
| 13.11.2025 | 0.8272 | -0.0064 |
| 12.11.2025 | 0.8336 | +0.0033 |
| 11.11.2025 | 0.8303 | +0.0055 |
| 10.11.2025 | 0.8248 | +0.0017 |
| 07.11.2025 | 0.8231 | -0.0009 |
| 06.11.2025 | 0.8240 | +0.0035 |
| 05.11.2025 | 0.8205 | -0.0047 |
| 04.11.2025 | 0.8252 | +0.0036 |
| 03.11.2025 | 0.8216 | +0.0054 |
| 31.10.2025 | 0.8162 | -0.0012 |
| 30.10.2025 | 0.8174 | +0.0029 |
| 29.10.2025 | 0.8145 | +0.0039 |
| 28.10.2025 | 0.8106 | +0.0002 |
| 27.10.2025 | 0.8104 | -0.0035 |
| 24.10.2025 | 0.8139 | +0.0028 |
| 23.10.2025 | 0.8111 | -0.0024 |
| 22.10.2025 | 0.8135 | -0.0005 |
| 21.10.2025 | 0.8140 | +0.0067 |
| 20.10.2025 | 0.8073 | +0.0086 |
| 17.10.2025 | 0.7987 | -0.0021 |
| 16.10.2025 | 0.8008 | +0.0032 |
| 15.10.2025 | 0.7976 | -0.0080 |
| 14.10.2025 | 0.8056 | +0.0114 |
| 13.10.2025 | 0.7942 | -0.0235 |
| 10.10.2025 | 0.8177 | -0.0041 |
| 09.10.2025 | 0.8218 | +0.0025 |
| 08.10.2025 | 0.8193 | -0.0026 |
| 07.10.2025 | 0.8219 | +0.0043 |
| 06.10.2025 | 0.8176 | +0.0059 |
| 03.10.2025 | 0.8117 | 0.0000 |
| 02.10.2025 | 0.8117 | -0.0023 |
| 01.10.2025 | 0.8140 | +0.0016 |
| 30.09.2025 | 0.8124 | +0.0024 |
| 29.09.2025 | 0.8100 | -0.0001 |
| 26.09.2025 | 0.8101 | -0.0007 |
| 25.09.2025 | 0.8108 | -0.0063 |
| 24.09.2025 | 0.8171 | +0.0112 |
| 23.09.2025 | 0.8059 | -0.0033 |
| 22.09.2025 | 0.8092 | -0.0039 |
| 19.09.2025 | 0.8131 | +0.0068 |
| 18.09.2025 | 0.8063 | -0.0016 |
| 17.09.2025 | 0.8079 | +0.0020 |
| 16.09.2025 | 0.8059 | +0.0005 |
| 15.09.2025 | 0.8054 | +0.0028 |
| 12.09.2025 | 0.8026 | -0.0002 |
| 11.09.2025 | 0.8028 | +0.0057 |
| 10.09.2025 | 0.7971 | +0.0015 |
| 09.09.2025 | 0.7956 | -0.0038 |
| 08.09.2025 | 0.7994 | +0.0016 |
| 05.09.2025 | 0.7978 | -0.0023 |
| 04.09.2025 | 0.8001 | +0.0040 |
| 03.09.2025 | 0.7961 | -0.0061 |
| 02.09.2025 | 0.8022 | +0.0057 |
| 01.09.2025 | 0.7965 | -0.0058 |
| 29.08.2025 | 0.8023 | -0.0005 |
| 28.08.2025 | 0.8028 | -0.0014 |
| 27.08.2025 | 0.8042 | +0.0015 |
| 26.08.2025 | 0.8027 | +0.0060 |
| 25.08.2025 | 0.7967 | -0.0006 |
| 22.08.2025 | 0.7973 | +0.0049 |
| 21.08.2025 | 0.7924 | +0.0021 |
| 20.08.2025 | 0.7903 | -0.0063 |
| 19.08.2025 | 0.7966 | -0.0056 |
| 18.08.2025 | 0.8022 | -0.0014 |