| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Rand Sud-African a fost de 0.2312 RON în data 16.04.2025
- cursul maxim valutar pentru Rand Sud-African a fost de 0.2560 RON în data 09.10.2025
- cursul mediu valutar pentru Rand Sud-African a fost de 0.2460 RON
| Data | Valoare ZAR (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.2518 | -0.0009 |
| 15.10.2025 | 0.2527 | +0.0004 |
| 14.10.2025 | 0.2523 | -0.0016 |
| 13.10.2025 | 0.2539 | -0.0012 |
| 10.10.2025 | 0.2551 | -0.0009 |
| 09.10.2025 | 0.2560 | +0.0003 |
| 08.10.2025 | 0.2557 | +0.0017 |
| 07.10.2025 | 0.2540 | +0.0016 |
| 06.10.2025 | 0.2524 | +0.0011 |
| 03.10.2025 | 0.2513 | -0.0003 |
| 02.10.2025 | 0.2516 | -0.0003 |
| 01.10.2025 | 0.2519 | +0.0018 |
| 30.09.2025 | 0.2501 | -0.0006 |
| 29.09.2025 | 0.2507 | +0.0017 |
| 26.09.2025 | 0.2490 | -0.0007 |
| 25.09.2025 | 0.2497 | -0.0003 |
| 24.09.2025 | 0.2500 | +0.0014 |
| 23.09.2025 | 0.2486 | -0.0008 |
| 22.09.2025 | 0.2494 | +0.0010 |
| 19.09.2025 | 0.2484 | +0.0016 |
| 18.09.2025 | 0.2468 | +0.0008 |
| 17.09.2025 | 0.2460 | -0.0008 |
| 16.09.2025 | 0.2468 | -0.0018 |
| 15.09.2025 | 0.2486 | -0.0004 |
| 12.09.2025 | 0.2490 | +0.0017 |
| 11.09.2025 | 0.2473 | +0.0005 |
| 10.09.2025 | 0.2468 | -0.0001 |
| 09.09.2025 | 0.2469 | +0.0004 |
| 08.09.2025 | 0.2465 | +0.0007 |
| 05.09.2025 | 0.2458 | +0.0007 |
| 04.09.2025 | 0.2451 | -0.0021 |
| 03.09.2025 | 0.2472 | +0.0009 |
| 02.09.2025 | 0.2463 | 0.0000 |
| 01.09.2025 | 0.2463 | +0.0016 |
| 29.08.2025 | 0.2447 | -0.0011 |
| 28.08.2025 | 0.2458 | -0.0004 |
| 27.08.2025 | 0.2462 | -0.0002 |
| 26.08.2025 | 0.2464 | 0.0000 |
| 25.08.2025 | 0.2464 | -0.0005 |
| 22.08.2025 | 0.2469 | +0.0017 |
| 21.08.2025 | 0.2452 | -0.0002 |
| 20.08.2025 | 0.2454 | -0.0004 |
| 19.08.2025 | 0.2458 | -0.0004 |
| 18.08.2025 | 0.2462 | -0.0005 |
| 14.08.2025 | 0.2467 | 0.0000 |
| 13.08.2025 | 0.2467 | 0.0000 |
| 12.08.2025 | 0.2467 | +0.0012 |
| 11.08.2025 | 0.2455 | -0.0003 |
| 08.08.2025 | 0.2458 | +0.0007 |
| 07.08.2025 | 0.2451 | 0.0000 |
| 06.08.2025 | 0.2451 | +0.0013 |
| 05.08.2025 | 0.2438 | +0.0001 |
| 04.08.2025 | 0.2437 | +0.0010 |
| 01.08.2025 | 0.2427 | -0.0024 |
| 31.07.2025 | 0.2451 | -0.0011 |
| 30.07.2025 | 0.2462 | +0.0018 |
| 29.07.2025 | 0.2444 | +0.0009 |
| 28.07.2025 | 0.2435 | -0.0001 |
| 25.07.2025 | 0.2436 | -0.0015 |
| 24.07.2025 | 0.2451 | -0.0015 |
| 23.07.2025 | 0.2466 | +0.0006 |
| 22.07.2025 | 0.2460 | +0.0005 |
| 21.07.2025 | 0.2455 | -0.0011 |
| 18.07.2025 | 0.2466 | +0.0017 |
| 17.07.2025 | 0.2449 | +0.0014 |
| 16.07.2025 | 0.2435 | -0.0008 |
| 15.07.2025 | 0.2443 | +0.0010 |
| 14.07.2025 | 0.2433 | -0.0003 |
| 11.07.2025 | 0.2436 | -0.0005 |
| 10.07.2025 | 0.2441 | +0.0010 |
| 09.07.2025 | 0.2431 | +0.0004 |
| 08.07.2025 | 0.2427 | -0.0006 |
| 07.07.2025 | 0.2433 | -0.0008 |
| 04.07.2025 | 0.2441 | -0.0009 |
| 03.07.2025 | 0.2450 | +0.0014 |
| 02.07.2025 | 0.2436 | -0.0008 |
| 01.07.2025 | 0.2444 | +0.0006 |
| 30.06.2025 | 0.2438 | +0.0016 |
| 27.06.2025 | 0.2422 | -0.0028 |
| 26.06.2025 | 0.2450 | -0.0005 |
| 25.06.2025 | 0.2455 | -0.0003 |
| 24.06.2025 | 0.2458 | +0.0023 |
| 23.06.2025 | 0.2435 | +0.0007 |
| 20.06.2025 | 0.2428 | -0.0002 |
| 19.06.2025 | 0.2430 | +0.0011 |
| 18.06.2025 | 0.2419 | -0.0019 |
| 17.06.2025 | 0.2438 | +0.0001 |
| 16.06.2025 | 0.2437 | +0.0003 |
| 13.06.2025 | 0.2434 | 0.0000 |
| 12.06.2025 | 0.2434 | -0.0041 |
| 11.06.2025 | 0.2475 | -0.0014 |
| 10.06.2025 | 0.2489 | +0.0006 |
| 06.06.2025 | 0.2483 | -0.0007 |
| 05.06.2025 | 0.2490 | -0.0002 |
| 04.06.2025 | 0.2492 | +0.0010 |
| 03.06.2025 | 0.2482 | +0.0012 |
| 02.06.2025 | 0.2470 | -0.0032 |
| 30.05.2025 | 0.2502 | -0.0010 |
| 29.05.2025 | 0.2512 | +0.0020 |
| 28.05.2025 | 0.2492 | -0.0003 |
| 27.05.2025 | 0.2495 | +0.0006 |
| 26.05.2025 | 0.2489 | +0.0001 |
| 23.05.2025 | 0.2488 | +0.0006 |
| 22.05.2025 | 0.2482 | -0.0016 |
| 21.05.2025 | 0.2498 | -0.0007 |
| 20.05.2025 | 0.2505 | +0.0030 |
| 19.05.2025 | 0.2475 | -0.0048 |
| 16.05.2025 | 0.2523 | +0.0021 |
| 15.05.2025 | 0.2502 | +0.0011 |
| 14.05.2025 | 0.2491 | -0.0017 |
| 13.05.2025 | 0.2508 | -0.0001 |
| 12.05.2025 | 0.2509 | +0.0004 |
| 09.05.2025 | 0.2505 | +0.0018 |
| 08.05.2025 | 0.2487 | +0.0035 |
| 07.05.2025 | 0.2452 | +0.0016 |
| 06.05.2025 | 0.2436 | +0.0037 |
| 05.05.2025 | 0.2399 | +0.0019 |
| 02.05.2025 | 0.2380 | +0.0029 |
| 30.04.2025 | 0.2351 | -0.0005 |
| 29.04.2025 | 0.2356 | +0.0008 |
| 28.04.2025 | 0.2348 | +0.0030 |
| 25.04.2025 | 0.2318 | -0.0021 |
| 24.04.2025 | 0.2339 | -0.0013 |
| 23.04.2025 | 0.2352 | +0.0028 |
| 22.04.2025 | 0.2324 | +0.0005 |
| 17.04.2025 | 0.2319 | +0.0007 |
| 16.04.2025 | 0.2312 | -0.0015 |