| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Peso Mexican a fost de 0.2183 RON în data 16.04.2025
- cursul maxim valutar pentru Peso Mexican a fost de 0.2394 RON în data 09.10.2025
- cursul mediu valutar pentru Peso Mexican a fost de 0.2318 RON
| Data | Valoare MXN (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.2368 | -0.0004 |
| 15.10.2025 | 0.2372 | +0.0005 |
| 14.10.2025 | 0.2367 | -0.0009 |
| 13.10.2025 | 0.2376 | -0.0014 |
| 10.10.2025 | 0.2390 | -0.0004 |
| 09.10.2025 | 0.2394 | +0.0010 |
| 08.10.2025 | 0.2384 | +0.0008 |
| 07.10.2025 | 0.2376 | +0.0010 |
| 06.10.2025 | 0.2366 | +0.0009 |
| 03.10.2025 | 0.2357 | +0.0002 |
| 02.10.2025 | 0.2355 | -0.0013 |
| 01.10.2025 | 0.2368 | +0.0010 |
| 30.09.2025 | 0.2358 | -0.0003 |
| 29.09.2025 | 0.2361 | +0.0007 |
| 26.09.2025 | 0.2354 | +0.0008 |
| 25.09.2025 | 0.2346 | -0.0004 |
| 24.09.2025 | 0.2350 | +0.0004 |
| 23.09.2025 | 0.2346 | +0.0002 |
| 22.09.2025 | 0.2344 | -0.0005 |
| 19.09.2025 | 0.2349 | +0.0003 |
| 18.09.2025 | 0.2346 | +0.0006 |
| 17.09.2025 | 0.2340 | +0.0005 |
| 16.09.2025 | 0.2335 | -0.0004 |
| 15.09.2025 | 0.2339 | 0.0000 |
| 12.09.2025 | 0.2339 | +0.0010 |
| 11.09.2025 | 0.2329 | +0.0005 |
| 10.09.2025 | 0.2324 | +0.0006 |
| 09.09.2025 | 0.2318 | +0.0004 |
| 08.09.2025 | 0.2314 | -0.0013 |
| 05.09.2025 | 0.2327 | +0.0003 |
| 04.09.2025 | 0.2324 | -0.0004 |
| 03.09.2025 | 0.2328 | +0.0002 |
| 02.09.2025 | 0.2326 | +0.0002 |
| 01.09.2025 | 0.2324 | +0.0001 |
| 29.08.2025 | 0.2323 | -0.0008 |
| 28.08.2025 | 0.2331 | -0.0002 |
| 27.08.2025 | 0.2333 | +0.0004 |
| 26.08.2025 | 0.2329 | +0.0012 |
| 25.08.2025 | 0.2317 | -0.0009 |
| 22.08.2025 | 0.2326 | +0.0014 |
| 21.08.2025 | 0.2312 | 0.0000 |
| 20.08.2025 | 0.2312 | +0.0007 |
| 19.08.2025 | 0.2305 | +0.0001 |
| 18.08.2025 | 0.2304 | -0.0017 |
| 14.08.2025 | 0.2321 | -0.0009 |
| 13.08.2025 | 0.2330 | -0.0010 |
| 12.08.2025 | 0.2340 | -0.0001 |
| 11.08.2025 | 0.2341 | -0.0001 |
| 08.08.2025 | 0.2342 | +0.0005 |
| 07.08.2025 | 0.2337 | -0.0003 |
| 06.08.2025 | 0.2340 | +0.0016 |
| 05.08.2025 | 0.2324 | -0.0003 |
| 04.08.2025 | 0.2327 | -0.0021 |
| 01.08.2025 | 0.2348 | -0.0007 |
| 31.07.2025 | 0.2355 | +0.0007 |
| 30.07.2025 | 0.2348 | +0.0013 |
| 29.07.2025 | 0.2335 | +0.0001 |
| 28.07.2025 | 0.2334 | +0.0006 |
| 25.07.2025 | 0.2328 | +0.0002 |
| 24.07.2025 | 0.2326 | +0.0010 |
| 23.07.2025 | 0.2316 | -0.0005 |
| 22.07.2025 | 0.2321 | -0.0004 |
| 21.07.2025 | 0.2325 | -0.0005 |
| 18.07.2025 | 0.2330 | +0.0004 |
| 17.07.2025 | 0.2326 | +0.0006 |
| 16.07.2025 | 0.2320 | -0.0006 |
| 15.07.2025 | 0.2326 | -0.0001 |
| 14.07.2025 | 0.2327 | +0.0003 |
| 11.07.2025 | 0.2324 | -0.0002 |
| 10.07.2025 | 0.2326 | -0.0006 |
| 09.07.2025 | 0.2332 | +0.0014 |
| 08.07.2025 | 0.2318 | +0.0010 |
| 07.07.2025 | 0.2308 | +0.0003 |
| 04.07.2025 | 0.2305 | +0.0017 |
| 03.07.2025 | 0.2288 | -0.0009 |
| 02.07.2025 | 0.2297 | -0.0001 |
| 01.07.2025 | 0.2298 | +0.0001 |
| 30.06.2025 | 0.2297 | -0.0001 |
| 27.06.2025 | 0.2298 | +0.0004 |
| 26.06.2025 | 0.2294 | +0.0001 |
| 25.06.2025 | 0.2293 | +0.0006 |
| 24.06.2025 | 0.2287 | -0.0001 |
| 23.06.2025 | 0.2288 | -0.0016 |
| 20.06.2025 | 0.2304 | +0.0005 |
| 19.06.2025 | 0.2299 | -0.0006 |
| 18.06.2025 | 0.2305 | +0.0011 |
| 17.06.2025 | 0.2294 | -0.0006 |
| 16.06.2025 | 0.2300 | +0.0001 |
| 13.06.2025 | 0.2299 | +0.0005 |
| 12.06.2025 | 0.2294 | -0.0015 |
| 11.06.2025 | 0.2309 | -0.0008 |
| 10.06.2025 | 0.2317 | +0.0010 |
| 06.06.2025 | 0.2307 | +0.0003 |
| 05.06.2025 | 0.2304 | -0.0007 |
| 04.06.2025 | 0.2311 | +0.0004 |
| 03.06.2025 | 0.2307 | +0.0017 |
| 02.06.2025 | 0.2290 | -0.0027 |
| 30.05.2025 | 0.2317 | -0.0002 |
| 29.05.2025 | 0.2319 | +0.0005 |
| 28.05.2025 | 0.2314 | -0.0002 |
| 27.05.2025 | 0.2316 | +0.0002 |
| 26.05.2025 | 0.2314 | +0.0002 |
| 23.05.2025 | 0.2312 | +0.0005 |
| 22.05.2025 | 0.2307 | -0.0013 |
| 21.05.2025 | 0.2320 | -0.0026 |
| 20.05.2025 | 0.2346 | +0.0051 |
| 19.05.2025 | 0.2295 | -0.0046 |
| 16.05.2025 | 0.2341 | -0.0010 |
| 15.05.2025 | 0.2351 | +0.0009 |
| 14.05.2025 | 0.2342 | -0.0002 |
| 13.05.2025 | 0.2344 | -0.0003 |
| 12.05.2025 | 0.2347 | +0.0015 |
| 09.05.2025 | 0.2332 | +0.0017 |
| 08.05.2025 | 0.2315 | +0.0032 |
| 07.05.2025 | 0.2283 | +0.0028 |
| 06.05.2025 | 0.2255 | +0.0010 |
| 05.05.2025 | 0.2245 | +0.0013 |
| 02.05.2025 | 0.2232 | -0.0010 |
| 30.04.2025 | 0.2242 | +0.0017 |
| 29.04.2025 | 0.2225 | -0.0023 |
| 28.04.2025 | 0.2248 | +0.0021 |
| 25.04.2025 | 0.2227 | -0.0006 |
| 24.04.2025 | 0.2233 | +0.0002 |
| 23.04.2025 | 0.2231 | +0.0026 |
| 22.04.2025 | 0.2205 | +0.0010 |
| 17.04.2025 | 0.2195 | +0.0012 |
| 16.04.2025 | 0.2183 | -0.0004 |