Curs valutar Peso Mexican
Cursul MXN, actualizat zilnic de BNR. Evoluție din 25.04.2026 până în 23.10.2026.
Evoluția cursului MXN
Derulează cu rotița / trage pentru zoom pe grafic.
În perioada analizată, pentru Peso Mexican:
0.2498 RON
curs minim · 27.04.2026
0.2674 RON
curs maxim · 04.09.2026
0.2620 RON
curs mediu
Istoric curs MXN
Trage tabelul stânga-dreapta.
| Data | Valoare MXN (RON) | Variație (RON) |
|---|---|---|
| 23.10.2026 | 0.2544 | +0.0010 |
| 22.10.2026 | 0.2534 | -0.0033 |
| 21.10.2026 | 0.2567 | -0.0006 |
| 20.10.2026 | 0.2573 | +0.0007 |
| 19.10.2026 | 0.2566 | -0.0014 |
| 16.10.2026 | 0.2580 | +0.0003 |
| 15.10.2026 | 0.2577 | -0.0020 |
| 14.10.2026 | 0.2597 | -0.0017 |
| 13.10.2026 | 0.2614 | +0.0018 |
| 12.10.2026 | 0.2596 | -0.0023 |
| 09.10.2026 | 0.2619 | -0.0033 |
| 08.10.2026 | 0.2652 | +0.0005 |
| 07.10.2026 | 0.2647 | +0.0008 |
| 06.10.2026 | 0.2639 | +0.0023 |
| 05.10.2026 | 0.2616 | +0.0010 |
| 02.10.2026 | 0.2606 | +0.0041 |
| 01.10.2026 | 0.2565 | -0.0003 |
| 30.09.2026 | 0.2568 | -0.0023 |
| 29.09.2026 | 0.2591 | -0.0016 |
| 28.09.2026 | 0.2607 | -0.0012 |
| 25.09.2026 | 0.2619 | -0.0022 |
| 24.09.2026 | 0.2641 | -0.0019 |
| 23.09.2026 | 0.2660 | -0.0003 |
| 22.09.2026 | 0.2663 | -0.0004 |
| 21.09.2026 | 0.2667 | -0.0005 |
| 18.09.2026 | 0.2672 | +0.0009 |
| 17.09.2026 | 0.2663 | +0.0002 |
| 16.09.2026 | 0.2661 | +0.0004 |
| 15.09.2026 | 0.2657 | -0.0009 |
| 14.09.2026 | 0.2666 | -0.0006 |
| 11.09.2026 | 0.2672 | 0.0000 |
| 10.09.2026 | 0.2672 | 0.0000 |
| 09.09.2026 | 0.2672 | +0.0008 |
| 08.09.2026 | 0.2664 | -0.0008 |
| 07.09.2026 | 0.2672 | -0.0002 |
| 04.09.2026 | 0.2674 | +0.0014 |
| 03.09.2026 | 0.2660 | -0.0008 |
| 02.09.2026 | 0.2668 | +0.0002 |
| 01.09.2026 | 0.2666 | +0.0002 |
| 31.08.2026 | 0.2664 | +0.0001 |
| 28.08.2026 | 0.2663 | +0.0005 |
| 27.08.2026 | 0.2658 | -0.0005 |
| 26.08.2026 | 0.2663 | +0.0006 |
| 25.08.2026 | 0.2657 | -0.0004 |
| 24.08.2026 | 0.2661 | +0.0002 |
| 21.08.2026 | 0.2659 | +0.0013 |
| 20.08.2026 | 0.2646 | -0.0007 |
| 19.08.2026 | 0.2653 | -0.0003 |
| 18.08.2026 | 0.2656 | -0.0002 |
| 17.08.2026 | 0.2658 | -0.0010 |
| 14.08.2026 | 0.2668 | +0.0003 |
| 13.08.2026 | 0.2665 | +0.0003 |
| 12.08.2026 | 0.2662 | +0.0011 |
| 11.08.2026 | 0.2651 | +0.0007 |
| 10.08.2026 | 0.2644 | -0.0011 |
| 07.08.2026 | 0.2655 | +0.0019 |
| 06.08.2026 | 0.2636 | -0.0004 |
| 05.08.2026 | 0.2640 | +0.0003 |
| 04.08.2026 | 0.2637 | +0.0010 |
| 03.08.2026 | 0.2627 | -0.0003 |
| 31.07.2026 | 0.2630 | +0.0003 |
| 30.07.2026 | 0.2627 | -0.0004 |
| 29.07.2026 | 0.2631 | -0.0004 |
| 28.07.2026 | 0.2635 | +0.0002 |
| 27.07.2026 | 0.2633 | +0.0004 |
| 24.07.2026 | 0.2629 | 0.0000 |
| 23.07.2026 | 0.2629 | -0.0008 |
| 22.07.2026 | 0.2637 | -0.0001 |
| 21.07.2026 | 0.2638 | +0.0015 |
| 20.07.2026 | 0.2623 | 0.0000 |
| 17.07.2026 | 0.2623 | -0.0002 |
| 16.07.2026 | 0.2625 | -0.0010 |
| 15.07.2026 | 0.2635 | +0.0007 |
| 14.07.2026 | 0.2628 | +0.0008 |
| 13.07.2026 | 0.2620 | +0.0006 |
| 10.07.2026 | 0.2614 | +0.0003 |
| 09.07.2026 | 0.2611 | +0.0002 |
| 08.07.2026 | 0.2609 | -0.0021 |
| 07.07.2026 | 0.2630 | +0.0007 |
| 06.07.2026 | 0.2623 | 0.0000 |
| 03.07.2026 | 0.2623 | +0.0008 |
| 02.07.2026 | 0.2615 | -0.0010 |
| 01.07.2026 | 0.2625 | -0.0010 |
| 30.06.2026 | 0.2635 | +0.0006 |
| 29.06.2026 | 0.2629 | +0.0007 |
| 26.06.2026 | 0.2622 | +0.0006 |
| 25.06.2026 | 0.2616 | -0.0009 |
| 24.06.2026 | 0.2625 | -0.0008 |
| 23.06.2026 | 0.2633 | -0.0003 |
| 22.06.2026 | 0.2636 | +0.0001 |
| 19.06.2026 | 0.2635 | +0.0005 |
| 18.06.2026 | 0.2630 | +0.0011 |
| 17.06.2026 | 0.2619 | -0.0002 |
| 16.06.2026 | 0.2621 | -0.0003 |
| 15.06.2026 | 0.2624 | -0.0005 |
| 12.06.2026 | 0.2629 | +0.0018 |
| 11.06.2026 | 0.2611 | +0.0014 |
| 10.06.2026 | 0.2597 | -0.0009 |
| 09.06.2026 | 0.2606 | -0.0003 |
| 08.06.2026 | 0.2609 | -0.0001 |
| 05.06.2026 | 0.2610 | -0.0007 |
| 04.06.2026 | 0.2617 | -0.0002 |
| 03.06.2026 | 0.2619 | +0.0010 |
| 02.06.2026 | 0.2609 | +0.0006 |
| 29.05.2026 | 0.2603 | +0.0005 |
| 28.05.2026 | 0.2598 | -0.0003 |
| 27.05.2026 | 0.2601 | 0.0000 |
| 26.05.2026 | 0.2601 | -0.0007 |
| 25.05.2026 | 0.2608 | -0.0001 |
| 22.05.2026 | 0.2609 | +0.0003 |
| 21.05.2026 | 0.2606 | +0.0007 |
| 20.05.2026 | 0.2599 | +0.0003 |
| 19.05.2026 | 0.2596 | +0.0008 |
| 18.05.2026 | 0.2588 | +0.0012 |
| 15.05.2026 | 0.2576 | -0.0010 |
| 14.05.2026 | 0.2586 | +0.0006 |
| 13.05.2026 | 0.2580 | +0.0007 |
| 12.05.2026 | 0.2573 | -0.0006 |
| 11.05.2026 | 0.2579 | -0.0002 |
| 08.05.2026 | 0.2581 | -0.0017 |
| 07.05.2026 | 0.2598 | +0.0002 |
| 06.05.2026 | 0.2596 | +0.0042 |
| 05.05.2026 | 0.2554 | +0.0012 |
| 04.05.2026 | 0.2542 | +0.0034 |
| 30.04.2026 | 0.2508 | +0.0004 |
| 29.04.2026 | 0.2504 | +0.0005 |
| 28.04.2026 | 0.2499 | +0.0001 |
| 27.04.2026 | 0.2498 | -0.0001 |
Informațiile referitoare la cotațiile valutare sunt preluate de pe site-ul Băncii Naționale a României (BNR) și au caracter pur informativ.