| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Peso Mexican a fost de 0.2304 RON în data 18.08.2025
- cursul maxim valutar pentru Peso Mexican a fost de 0.2483 RON în data 19.01.2026
- cursul mediu valutar pentru Peso Mexican a fost de 0.2369 RON
| Data | Valoare MXN (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 0.2483 | +0.0001 |
| 16.01.2026 | 0.2482 | +0.0024 |
| 15.01.2026 | 0.2458 | +0.0009 |
| 14.01.2026 | 0.2449 | +0.0013 |
| 13.01.2026 | 0.2436 | +0.0003 |
| 12.01.2026 | 0.2433 | +0.0007 |
| 09.01.2026 | 0.2426 | +0.0001 |
| 08.01.2026 | 0.2425 | +0.0005 |
| 05.01.2026 | 0.2420 | +0.0003 |
| 31.12.2025 | 0.2417 | +0.0007 |
| 30.12.2025 | 0.2410 | -0.0006 |
| 29.12.2025 | 0.2416 | +0.0003 |
| 24.12.2025 | 0.2413 | +0.0009 |
| 23.12.2025 | 0.2404 | -0.0006 |
| 22.12.2025 | 0.2410 | -0.0001 |
| 19.12.2025 | 0.2411 | 0.0000 |
| 18.12.2025 | 0.2411 | -0.0008 |
| 17.12.2025 | 0.2419 | +0.0007 |
| 16.12.2025 | 0.2412 | +0.0001 |
| 15.12.2025 | 0.2411 | +0.0004 |
| 12.12.2025 | 0.2407 | +0.0016 |
| 11.12.2025 | 0.2391 | -0.0013 |
| 10.12.2025 | 0.2404 | +0.0011 |
| 09.12.2025 | 0.2393 | -0.0008 |
| 08.12.2025 | 0.2401 | +0.0001 |
| 05.12.2025 | 0.2400 | +0.0010 |
| 04.12.2025 | 0.2390 | -0.0001 |
| 03.12.2025 | 0.2391 | -0.0003 |
| 02.12.2025 | 0.2394 | -0.0007 |
| 28.11.2025 | 0.2401 | +0.0005 |
| 27.11.2025 | 0.2396 | +0.0005 |
| 26.11.2025 | 0.2391 | +0.0002 |
| 25.11.2025 | 0.2389 | +0.0002 |
| 24.11.2025 | 0.2387 | -0.0008 |
| 21.11.2025 | 0.2395 | -0.0012 |
| 20.11.2025 | 0.2407 | +0.0007 |
| 19.11.2025 | 0.2400 | +0.0020 |
| 18.11.2025 | 0.2380 | -0.0013 |
| 17.11.2025 | 0.2393 | +0.0008 |
| 14.11.2025 | 0.2385 | -0.0013 |
| 13.11.2025 | 0.2398 | -0.0004 |
| 12.11.2025 | 0.2402 | +0.0011 |
| 11.11.2025 | 0.2391 | -0.0002 |
| 10.11.2025 | 0.2393 | +0.0015 |
| 07.11.2025 | 0.2378 | +0.0002 |
| 06.11.2025 | 0.2376 | +0.0003 |
| 05.11.2025 | 0.2373 | -0.0002 |
| 04.11.2025 | 0.2375 | -0.0010 |
| 03.11.2025 | 0.2385 | +0.0017 |
| 31.10.2025 | 0.2368 | +0.0001 |
| 30.10.2025 | 0.2367 | -0.0001 |
| 29.10.2025 | 0.2368 | +0.0004 |
| 28.10.2025 | 0.2364 | -0.0008 |
| 27.10.2025 | 0.2372 | -0.0007 |
| 24.10.2025 | 0.2379 | 0.0000 |
| 23.10.2025 | 0.2379 | -0.0003 |
| 22.10.2025 | 0.2382 | +0.0008 |
| 21.10.2025 | 0.2374 | +0.0003 |
| 20.10.2025 | 0.2371 | +0.0023 |
| 17.10.2025 | 0.2348 | -0.0020 |
| 16.10.2025 | 0.2368 | -0.0004 |
| 15.10.2025 | 0.2372 | +0.0005 |
| 14.10.2025 | 0.2367 | -0.0009 |
| 13.10.2025 | 0.2376 | -0.0014 |
| 10.10.2025 | 0.2390 | -0.0004 |
| 09.10.2025 | 0.2394 | +0.0010 |
| 08.10.2025 | 0.2384 | +0.0008 |
| 07.10.2025 | 0.2376 | +0.0010 |
| 06.10.2025 | 0.2366 | +0.0009 |
| 03.10.2025 | 0.2357 | +0.0002 |
| 02.10.2025 | 0.2355 | -0.0013 |
| 01.10.2025 | 0.2368 | +0.0010 |
| 30.09.2025 | 0.2358 | -0.0003 |
| 29.09.2025 | 0.2361 | +0.0007 |
| 26.09.2025 | 0.2354 | +0.0008 |
| 25.09.2025 | 0.2346 | -0.0004 |
| 24.09.2025 | 0.2350 | +0.0004 |
| 23.09.2025 | 0.2346 | +0.0002 |
| 22.09.2025 | 0.2344 | -0.0005 |
| 19.09.2025 | 0.2349 | +0.0003 |
| 18.09.2025 | 0.2346 | +0.0006 |
| 17.09.2025 | 0.2340 | +0.0005 |
| 16.09.2025 | 0.2335 | -0.0004 |
| 15.09.2025 | 0.2339 | 0.0000 |
| 12.09.2025 | 0.2339 | +0.0010 |
| 11.09.2025 | 0.2329 | +0.0005 |
| 10.09.2025 | 0.2324 | +0.0006 |
| 09.09.2025 | 0.2318 | +0.0004 |
| 08.09.2025 | 0.2314 | -0.0013 |
| 05.09.2025 | 0.2327 | +0.0003 |
| 04.09.2025 | 0.2324 | -0.0004 |
| 03.09.2025 | 0.2328 | +0.0002 |
| 02.09.2025 | 0.2326 | +0.0002 |
| 01.09.2025 | 0.2324 | +0.0001 |
| 29.08.2025 | 0.2323 | -0.0008 |
| 28.08.2025 | 0.2331 | -0.0002 |
| 27.08.2025 | 0.2333 | +0.0004 |
| 26.08.2025 | 0.2329 | +0.0012 |
| 25.08.2025 | 0.2317 | -0.0009 |
| 22.08.2025 | 0.2326 | +0.0014 |
| 21.08.2025 | 0.2312 | 0.0000 |
| 20.08.2025 | 0.2312 | +0.0007 |
| 19.08.2025 | 0.2305 | +0.0001 |
| 18.08.2025 | 0.2304 | -0.0017 |
| 14.08.2025 | 0.2321 | -0.0009 |
| 13.08.2025 | 0.2330 | -0.0010 |
| 12.08.2025 | 0.2340 | -0.0001 |
| 11.08.2025 | 0.2341 | -0.0001 |
| 08.08.2025 | 0.2342 | +0.0005 |
| 07.08.2025 | 0.2337 | -0.0003 |
| 06.08.2025 | 0.2340 | +0.0016 |
| 05.08.2025 | 0.2324 | -0.0003 |
| 04.08.2025 | 0.2327 | -0.0021 |
| 01.08.2025 | 0.2348 | -0.0007 |
| 31.07.2025 | 0.2355 | +0.0007 |
| 30.07.2025 | 0.2348 | +0.0013 |
| 29.07.2025 | 0.2335 | +0.0001 |
| 28.07.2025 | 0.2334 | +0.0006 |
| 25.07.2025 | 0.2328 | +0.0002 |
| 24.07.2025 | 0.2326 | +0.0010 |
| 23.07.2025 | 0.2316 | -0.0005 |
| 22.07.2025 | 0.2321 | -0.0004 |
| 21.07.2025 | 0.2325 | -0.0005 |