| 1 EUR | = | 5.0920 | RON | ||
| 1 USD | = | 4.3196 | RON | ||
| 1 GBP | = | 5.8512 | RON | ||
| 1 CHF | = | 5.5336 | RON |
În perioada analizată:
- cursul minim valutar pentru Liră Sterlină a fost de 5.7545 RON în data 14.11.2025
- cursul maxim valutar pentru Liră Sterlină a fost de 5.9129 RON în data 04.02.2026
- cursul mediu valutar pentru Liră Sterlină a fost de 5.8389 RON
| Data | Valoare GBP (RON) | Variatie (RON) |
|---|---|---|
| 14.04.2026 | 5.8512 | +0.0034 |
| 09.04.2026 | 5.8478 | -0.0081 |
| 08.04.2026 | 5.8559 | +0.0078 |
| 07.04.2026 | 5.8481 | +0.0036 |
| 06.04.2026 | 5.8445 | -0.0006 |
| 03.04.2026 | 5.8451 | +0.0051 |
| 02.04.2026 | 5.8400 | -0.0066 |
| 01.04.2026 | 5.8466 | -0.0283 |
| 31.03.2026 | 5.8749 | +0.0030 |
| 30.03.2026 | 5.8719 | -0.0186 |
| 27.03.2026 | 5.8905 | +0.0030 |
| 26.03.2026 | 5.8875 | -0.0005 |
| 25.03.2026 | 5.8880 | -0.0049 |
| 24.03.2026 | 5.8929 | +0.0067 |
| 23.03.2026 | 5.8862 | -0.0112 |
| 20.03.2026 | 5.8974 | -0.0006 |
| 19.03.2026 | 5.8980 | +0.0035 |
| 18.03.2026 | 5.8945 | -0.0041 |
| 17.03.2026 | 5.8986 | +0.0055 |
| 16.03.2026 | 5.8931 | -0.0018 |
| 13.03.2026 | 5.8949 | -0.0072 |
| 12.03.2026 | 5.9021 | +0.0012 |
| 11.03.2026 | 5.9009 | +0.0115 |
| 10.03.2026 | 5.8894 | +0.0074 |
| 09.03.2026 | 5.8820 | +0.0156 |
| 06.03.2026 | 5.8664 | +0.0136 |
| 05.03.2026 | 5.8528 | -0.0056 |
| 04.03.2026 | 5.8584 | +0.0153 |
| 03.03.2026 | 5.8431 | +0.0234 |
| 02.03.2026 | 5.8197 | +0.0015 |
| 27.02.2026 | 5.8182 | -0.0283 |
| 26.02.2026 | 5.8465 | +0.0029 |
| 25.02.2026 | 5.8436 | +0.0096 |
| 24.02.2026 | 5.8340 | -0.0019 |
| 23.02.2026 | 5.8359 | -0.0034 |
| 20.02.2026 | 5.8393 | +0.0108 |
| 19.02.2026 | 5.8285 | -0.0137 |
| 18.02.2026 | 5.8422 | -0.0081 |
| 17.02.2026 | 5.8503 | -0.0101 |
| 16.02.2026 | 5.8604 | +0.0093 |
| 13.02.2026 | 5.8511 | +0.0023 |
| 12.02.2026 | 5.8488 | -0.0051 |
| 11.02.2026 | 5.8539 | +0.0139 |
| 10.02.2026 | 5.8400 | -0.0061 |
| 09.02.2026 | 5.8461 | -0.0169 |
| 06.02.2026 | 5.8630 | -0.0100 |
| 05.02.2026 | 5.8730 | -0.0399 |
| 04.02.2026 | 5.9129 | +0.0098 |
| 03.02.2026 | 5.9031 | +0.0177 |
| 02.02.2026 | 5.8854 | +0.0099 |
| 30.01.2026 | 5.8755 | -0.0070 |
| 29.01.2026 | 5.8825 | +0.0203 |
| 28.01.2026 | 5.8622 | -0.0110 |
| 27.01.2026 | 5.8732 | -0.0015 |
| 26.01.2026 | 5.8747 | +0.0013 |
| 23.01.2026 | 5.8734 | +0.0146 |
| 22.01.2026 | 5.8588 | +0.0230 |
| 21.01.2026 | 5.8358 | -0.0184 |
| 20.01.2026 | 5.8542 | -0.0204 |
| 19.01.2026 | 5.8746 | +0.0001 |
| 16.01.2026 | 5.8745 | +0.0061 |
| 15.01.2026 | 5.8684 | -0.0068 |
| 14.01.2026 | 5.8752 | -0.0026 |
| 13.01.2026 | 5.8778 | +0.0135 |
| 12.01.2026 | 5.8643 | +0.0065 |
| 09.01.2026 | 5.8578 | +0.0018 |
| 08.01.2026 | 5.8560 | -0.0073 |
| 05.01.2026 | 5.8633 | +0.0298 |
| 31.12.2025 | 5.8335 | -0.0186 |
| 30.12.2025 | 5.8521 | +0.0120 |
| 29.12.2025 | 5.8401 | +0.0084 |
| 24.12.2025 | 5.8317 | +0.0016 |
| 23.12.2025 | 5.8301 | +0.0028 |
| 22.12.2025 | 5.8273 | +0.0133 |
| 19.12.2025 | 5.8140 | +0.0168 |
| 18.12.2025 | 5.7972 | +0.0052 |
| 17.12.2025 | 5.7920 | -0.0218 |
| 16.12.2025 | 5.8138 | +0.0133 |
| 15.12.2025 | 5.8005 | -0.0052 |
| 12.12.2025 | 5.8057 | -0.0122 |
| 11.12.2025 | 5.8179 | -0.0065 |
| 10.12.2025 | 5.8244 | -0.0034 |
| 09.12.2025 | 5.8278 | +0.0078 |
| 08.12.2025 | 5.8200 | -0.0110 |
| 05.12.2025 | 5.8310 | +0.0069 |
| 04.12.2025 | 5.8241 | +0.0257 |
| 03.12.2025 | 5.7984 | +0.0135 |
| 02.12.2025 | 5.7849 | -0.0309 |
| 28.11.2025 | 5.8158 | +0.0052 |
| 27.11.2025 | 5.8106 | +0.0206 |
| 26.11.2025 | 5.7900 | -0.0002 |
| 25.11.2025 | 5.7902 | +0.0186 |
| 24.11.2025 | 5.7716 | +0.0007 |
| 21.11.2025 | 5.7709 | -0.0024 |
| 20.11.2025 | 5.7733 | +0.0078 |
| 19.11.2025 | 5.7655 | -0.0067 |
| 18.11.2025 | 5.7722 | +0.0043 |
| 17.11.2025 | 5.7679 | +0.0134 |
| 14.11.2025 | 5.7545 | -0.0040 |
| 13.11.2025 | 5.7585 | -0.0096 |
| 12.11.2025 | 5.7681 | -0.0045 |
| 11.11.2025 | 5.7726 | -0.0155 |
| 10.11.2025 | 5.7881 | +0.0158 |
| 07.11.2025 | 5.7723 | -0.0046 |
| 06.11.2025 | 5.7769 | +0.0079 |
| 05.11.2025 | 5.7690 | -0.0121 |
| 04.11.2025 | 5.7811 | -0.0177 |
| 03.11.2025 | 5.7988 | +0.0275 |
| 31.10.2025 | 5.7713 | -0.0006 |
| 30.10.2025 | 5.7719 | +0.0031 |
| 29.10.2025 | 5.7688 | -0.0386 |
| 28.10.2025 | 5.8074 | -0.0221 |
| 27.10.2025 | 5.8295 | -0.0049 |
| 24.10.2025 | 5.8344 | -0.0178 |
| 23.10.2025 | 5.8522 | +0.0129 |
| 22.10.2025 | 5.8393 | -0.0149 |
| 21.10.2025 | 5.8542 | -0.0053 |
| 20.10.2025 | 5.8595 | +0.0179 |
| 17.10.2025 | 5.8416 | -0.0230 |
| 16.10.2025 | 5.8646 | +0.0262 |
| 15.10.2025 | 5.8384 | -0.0034 |