Curs valutar Liră Sterlină
Cursul GBP, actualizat zilnic de BNR. Evoluție din 18.01.2026 până în 17.07.2026.
Evoluția cursului GBP
Derulează cu rotița / trage pentru zoom pe grafic.
În perioada analizată, pentru Liră Sterlină:
5.8182 RON
curs minim · 27.02.2026
6.1754 RON
curs maxim · 16.07.2026
5.9555 RON
curs mediu
Istoric curs GBP
Trage tabelul stânga-dreapta.
| Data | Valoare GBP (RON) | Variație (RON) |
|---|---|---|
| 17.07.2026 | 6.1598 | -0.0156 |
| 16.07.2026 | 6.1754 | +0.0296 |
| 15.07.2026 | 6.1458 | -0.0114 |
| 14.07.2026 | 6.1572 | +0.0260 |
| 13.07.2026 | 6.1312 | -0.0109 |
| 10.07.2026 | 6.1421 | -0.0027 |
| 09.07.2026 | 6.1448 | +0.0211 |
| 08.07.2026 | 6.1237 | -0.0072 |
| 07.07.2026 | 6.1309 | +0.0191 |
| 06.07.2026 | 6.1118 | +0.0001 |
| 03.07.2026 | 6.1117 | -0.0089 |
| 02.07.2026 | 6.1206 | +0.0240 |
| 01.07.2026 | 6.0966 | +0.0069 |
| 30.06.2026 | 6.0897 | +0.0126 |
| 29.06.2026 | 6.0771 | +0.0040 |
| 26.06.2026 | 6.0731 | +0.0021 |
| 25.06.2026 | 6.0710 | -0.0224 |
| 24.06.2026 | 6.0934 | +0.0135 |
| 23.06.2026 | 6.0799 | +0.0321 |
| 22.06.2026 | 6.0478 | -0.0027 |
| 19.06.2026 | 6.0505 | +0.0127 |
| 18.06.2026 | 6.0378 | -0.0120 |
| 17.06.2026 | 6.0498 | 0.0000 |
| 16.06.2026 | 6.0498 | -0.0102 |
| 15.06.2026 | 6.0600 | -0.0046 |
| 12.06.2026 | 6.0646 | -0.0068 |
| 11.06.2026 | 6.0714 | +0.0050 |
| 10.06.2026 | 6.0664 | 0.0000 |
| 09.06.2026 | 6.0664 | -0.0012 |
| 08.06.2026 | 6.0676 | -0.0042 |
| 05.06.2026 | 6.0718 | -0.0059 |
| 04.06.2026 | 6.0777 | -0.0122 |
| 03.06.2026 | 6.0899 | +0.0102 |
| 02.06.2026 | 6.0797 | +0.0294 |
| 29.05.2026 | 6.0503 | -0.0036 |
| 28.05.2026 | 6.0539 | +0.0032 |
| 27.05.2026 | 6.0507 | -0.0125 |
| 26.05.2026 | 6.0632 | -0.0182 |
| 25.05.2026 | 6.0814 | +0.0082 |
| 22.05.2026 | 6.0732 | +0.0120 |
| 21.05.2026 | 6.0612 | +0.0145 |
| 20.05.2026 | 6.0467 | +0.0161 |
| 19.05.2026 | 6.0306 | +0.0481 |
| 18.05.2026 | 5.9825 | +0.0046 |
| 15.05.2026 | 5.9779 | -0.0310 |
| 14.05.2026 | 6.0089 | -0.0011 |
| 13.05.2026 | 6.0100 | +0.0049 |
| 12.05.2026 | 6.0051 | -0.0304 |
| 11.05.2026 | 6.0355 | -0.0220 |
| 08.05.2026 | 6.0575 | -0.0336 |
| 07.05.2026 | 6.0911 | -0.0049 |
| 06.05.2026 | 6.0960 | +0.0507 |
| 05.05.2026 | 6.0453 | +0.0281 |
| 04.05.2026 | 6.0172 | +0.0802 |
| 30.04.2026 | 5.9370 | +0.0501 |
| 29.04.2026 | 5.8869 | +0.0118 |
| 28.04.2026 | 5.8751 | -0.0019 |
| 27.04.2026 | 5.8770 | +0.0023 |
| 24.04.2026 | 5.8747 | -0.0050 |
| 23.04.2026 | 5.8797 | +0.0158 |
| 22.04.2026 | 5.8639 | +0.0076 |
| 21.04.2026 | 5.8563 | +0.0005 |
| 20.04.2026 | 5.8558 | +0.0056 |
| 17.04.2026 | 5.8502 | -0.0021 |
| 16.04.2026 | 5.8523 | -0.0053 |
| 15.04.2026 | 5.8576 | +0.0064 |
| 14.04.2026 | 5.8512 | +0.0034 |
| 09.04.2026 | 5.8478 | -0.0081 |
| 08.04.2026 | 5.8559 | +0.0078 |
| 07.04.2026 | 5.8481 | +0.0036 |
| 06.04.2026 | 5.8445 | -0.0006 |
| 03.04.2026 | 5.8451 | +0.0051 |
| 02.04.2026 | 5.8400 | -0.0066 |
| 01.04.2026 | 5.8466 | -0.0283 |
| 31.03.2026 | 5.8749 | +0.0030 |
| 30.03.2026 | 5.8719 | -0.0186 |
| 27.03.2026 | 5.8905 | +0.0030 |
| 26.03.2026 | 5.8875 | -0.0005 |
| 25.03.2026 | 5.8880 | -0.0049 |
| 24.03.2026 | 5.8929 | +0.0067 |
| 23.03.2026 | 5.8862 | -0.0112 |
| 20.03.2026 | 5.8974 | -0.0006 |
| 19.03.2026 | 5.8980 | +0.0035 |
| 18.03.2026 | 5.8945 | -0.0041 |
| 17.03.2026 | 5.8986 | +0.0055 |
| 16.03.2026 | 5.8931 | -0.0018 |
| 13.03.2026 | 5.8949 | -0.0072 |
| 12.03.2026 | 5.9021 | +0.0012 |
| 11.03.2026 | 5.9009 | +0.0115 |
| 10.03.2026 | 5.8894 | +0.0074 |
| 09.03.2026 | 5.8820 | +0.0156 |
| 06.03.2026 | 5.8664 | +0.0136 |
| 05.03.2026 | 5.8528 | -0.0056 |
| 04.03.2026 | 5.8584 | +0.0153 |
| 03.03.2026 | 5.8431 | +0.0234 |
| 02.03.2026 | 5.8197 | +0.0015 |
| 27.02.2026 | 5.8182 | -0.0283 |
| 26.02.2026 | 5.8465 | +0.0029 |
| 25.02.2026 | 5.8436 | +0.0096 |
| 24.02.2026 | 5.8340 | -0.0019 |
| 23.02.2026 | 5.8359 | -0.0034 |
| 20.02.2026 | 5.8393 | +0.0108 |
| 19.02.2026 | 5.8285 | -0.0137 |
| 18.02.2026 | 5.8422 | -0.0081 |
| 17.02.2026 | 5.8503 | -0.0101 |
| 16.02.2026 | 5.8604 | +0.0093 |
| 13.02.2026 | 5.8511 | +0.0023 |
| 12.02.2026 | 5.8488 | -0.0051 |
| 11.02.2026 | 5.8539 | +0.0139 |
| 10.02.2026 | 5.8400 | -0.0061 |
| 09.02.2026 | 5.8461 | -0.0169 |
| 06.02.2026 | 5.8630 | -0.0100 |
| 05.02.2026 | 5.8730 | -0.0399 |
| 04.02.2026 | 5.9129 | +0.0098 |
| 03.02.2026 | 5.9031 | +0.0177 |
| 02.02.2026 | 5.8854 | +0.0099 |
| 30.01.2026 | 5.8755 | -0.0070 |
| 29.01.2026 | 5.8825 | +0.0203 |
| 28.01.2026 | 5.8622 | -0.0110 |
| 27.01.2026 | 5.8732 | -0.0015 |
| 26.01.2026 | 5.8747 | +0.0013 |
| 23.01.2026 | 5.8734 | +0.0146 |
| 22.01.2026 | 5.8588 | +0.0230 |
| 21.01.2026 | 5.8358 | -0.0184 |
| 20.01.2026 | 5.8542 | -0.0204 |
| 19.01.2026 | 5.8746 | +0.0001 |
Informațiile referitoare la cotațiile valutare sunt preluate de pe site-ul Băncii Naționale a României (BNR) și au caracter pur informativ.