| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Liră Sterlină a fost de 5.7545 RON în data 14.11.2025
- cursul maxim valutar pentru Liră Sterlină a fost de 5.8856 RON în data 14.08.2025
- cursul mediu valutar pentru Liră Sterlină a fost de 5.8307 RON
| Data | Valoare GBP (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 5.8746 | +0.0001 |
| 16.01.2026 | 5.8745 | +0.0061 |
| 15.01.2026 | 5.8684 | -0.0068 |
| 14.01.2026 | 5.8752 | -0.0026 |
| 13.01.2026 | 5.8778 | +0.0135 |
| 12.01.2026 | 5.8643 | +0.0065 |
| 09.01.2026 | 5.8578 | +0.0018 |
| 08.01.2026 | 5.8560 | -0.0073 |
| 05.01.2026 | 5.8633 | +0.0298 |
| 31.12.2025 | 5.8335 | -0.0186 |
| 30.12.2025 | 5.8521 | +0.0120 |
| 29.12.2025 | 5.8401 | +0.0084 |
| 24.12.2025 | 5.8317 | +0.0016 |
| 23.12.2025 | 5.8301 | +0.0028 |
| 22.12.2025 | 5.8273 | +0.0133 |
| 19.12.2025 | 5.8140 | +0.0168 |
| 18.12.2025 | 5.7972 | +0.0052 |
| 17.12.2025 | 5.7920 | -0.0218 |
| 16.12.2025 | 5.8138 | +0.0133 |
| 15.12.2025 | 5.8005 | -0.0052 |
| 12.12.2025 | 5.8057 | -0.0122 |
| 11.12.2025 | 5.8179 | -0.0065 |
| 10.12.2025 | 5.8244 | -0.0034 |
| 09.12.2025 | 5.8278 | +0.0078 |
| 08.12.2025 | 5.8200 | -0.0110 |
| 05.12.2025 | 5.8310 | +0.0069 |
| 04.12.2025 | 5.8241 | +0.0257 |
| 03.12.2025 | 5.7984 | +0.0135 |
| 02.12.2025 | 5.7849 | -0.0309 |
| 28.11.2025 | 5.8158 | +0.0052 |
| 27.11.2025 | 5.8106 | +0.0206 |
| 26.11.2025 | 5.7900 | -0.0002 |
| 25.11.2025 | 5.7902 | +0.0186 |
| 24.11.2025 | 5.7716 | +0.0007 |
| 21.11.2025 | 5.7709 | -0.0024 |
| 20.11.2025 | 5.7733 | +0.0078 |
| 19.11.2025 | 5.7655 | -0.0067 |
| 18.11.2025 | 5.7722 | +0.0043 |
| 17.11.2025 | 5.7679 | +0.0134 |
| 14.11.2025 | 5.7545 | -0.0040 |
| 13.11.2025 | 5.7585 | -0.0096 |
| 12.11.2025 | 5.7681 | -0.0045 |
| 11.11.2025 | 5.7726 | -0.0155 |
| 10.11.2025 | 5.7881 | +0.0158 |
| 07.11.2025 | 5.7723 | -0.0046 |
| 06.11.2025 | 5.7769 | +0.0079 |
| 05.11.2025 | 5.7690 | -0.0121 |
| 04.11.2025 | 5.7811 | -0.0177 |
| 03.11.2025 | 5.7988 | +0.0275 |
| 31.10.2025 | 5.7713 | -0.0006 |
| 30.10.2025 | 5.7719 | +0.0031 |
| 29.10.2025 | 5.7688 | -0.0386 |
| 28.10.2025 | 5.8074 | -0.0221 |
| 27.10.2025 | 5.8295 | -0.0049 |
| 24.10.2025 | 5.8344 | -0.0178 |
| 23.10.2025 | 5.8522 | +0.0129 |
| 22.10.2025 | 5.8393 | -0.0149 |
| 21.10.2025 | 5.8542 | -0.0053 |
| 20.10.2025 | 5.8595 | +0.0179 |
| 17.10.2025 | 5.8416 | -0.0230 |
| 16.10.2025 | 5.8646 | +0.0262 |
| 15.10.2025 | 5.8384 | -0.0034 |
| 14.10.2025 | 5.8418 | -0.0142 |
| 13.10.2025 | 5.8560 | +0.0104 |
| 10.10.2025 | 5.8456 | -0.0208 |
| 09.10.2025 | 5.8664 | -0.0178 |
| 08.10.2025 | 5.8842 | +0.0180 |
| 07.10.2025 | 5.8662 | +0.0075 |
| 06.10.2025 | 5.8587 | +0.0285 |
| 03.10.2025 | 5.8302 | -0.0091 |
| 02.10.2025 | 5.8393 | +0.0070 |
| 01.10.2025 | 5.8323 | +0.0164 |
| 30.09.2025 | 5.8159 | -0.0058 |
| 29.09.2025 | 5.8217 | +0.0149 |
| 26.09.2025 | 5.8068 | -0.0053 |
| 25.09.2025 | 5.8121 | -0.0044 |
| 24.09.2025 | 5.8165 | +0.0075 |
| 23.09.2025 | 5.8090 | -0.0113 |
| 22.09.2025 | 5.8203 | -0.0048 |
| 19.09.2025 | 5.8251 | -0.0190 |
| 18.09.2025 | 5.8441 | +0.0052 |
| 17.09.2025 | 5.8389 | -0.0073 |
| 16.09.2025 | 5.8462 | -0.0123 |
| 15.09.2025 | 5.8585 | +0.0020 |
| 12.09.2025 | 5.8565 | -0.0039 |
| 11.09.2025 | 5.8604 | -0.0047 |
| 10.09.2025 | 5.8651 | +0.0070 |
| 09.09.2025 | 5.8581 | +0.0149 |
| 08.09.2025 | 5.8432 | -0.0139 |
| 05.09.2025 | 5.8571 | -0.0040 |
| 04.09.2025 | 5.8611 | +0.0211 |
| 03.09.2025 | 5.8400 | -0.0080 |
| 02.09.2025 | 5.8480 | -0.0084 |
| 01.09.2025 | 5.8564 | +0.0064 |
| 29.08.2025 | 5.8500 | -0.0230 |
| 28.08.2025 | 5.8730 | +0.0016 |
| 27.08.2025 | 5.8714 | +0.0181 |
| 26.08.2025 | 5.8533 | +0.0208 |
| 25.08.2025 | 5.8325 | -0.0129 |
| 22.08.2025 | 5.8454 | -0.0028 |
| 21.08.2025 | 5.8482 | -0.0197 |
| 20.08.2025 | 5.8679 | +0.0152 |
| 19.08.2025 | 5.8527 | -0.0150 |
| 18.08.2025 | 5.8677 | -0.0179 |
| 14.08.2025 | 5.8856 | +0.0260 |
| 13.08.2025 | 5.8596 | -0.0181 |
| 12.08.2025 | 5.8777 | +0.0212 |
| 11.08.2025 | 5.8565 | -0.0020 |
| 08.08.2025 | 5.8585 | +0.0475 |
| 07.08.2025 | 5.8110 | -0.0133 |
| 06.08.2025 | 5.8243 | -0.0170 |
| 05.08.2025 | 5.8413 | +0.0082 |
| 04.08.2025 | 5.8331 | -0.0234 |
| 01.08.2025 | 5.8565 | -0.0176 |
| 31.07.2025 | 5.8741 | -0.0051 |
| 30.07.2025 | 5.8792 | +0.0259 |
| 29.07.2025 | 5.8533 | +0.0236 |
| 28.07.2025 | 5.8297 | +0.0129 |
| 25.07.2025 | 5.8168 | -0.0256 |
| 24.07.2025 | 5.8424 | -0.0076 |
| 23.07.2025 | 5.8500 | +0.0047 |
| 22.07.2025 | 5.8453 | -0.0129 |
| 21.07.2025 | 5.8582 | -0.0025 |