| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Liră Egipteană a fost de 0.0848 RON în data 22.04.2025
- cursul maxim valutar pentru Liră Egipteană a fost de 0.0925 RON în data 10.10.2025
- cursul mediu valutar pentru Liră Egipteană a fost de 0.0890 RON
| Data | Valoare EGP (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.0917 | -0.0001 |
| 15.10.2025 | 0.0918 | -0.0005 |
| 14.10.2025 | 0.0923 | +0.0002 |
| 13.10.2025 | 0.0921 | -0.0004 |
| 10.10.2025 | 0.0925 | +0.0003 |
| 09.10.2025 | 0.0922 | -0.0002 |
| 08.10.2025 | 0.0924 | +0.0007 |
| 07.10.2025 | 0.0917 | +0.0001 |
| 06.10.2025 | 0.0916 | +0.0008 |
| 03.10.2025 | 0.0908 | +0.0002 |
| 02.10.2025 | 0.0906 | +0.0001 |
| 01.10.2025 | 0.0905 | +0.0002 |
| 30.09.2025 | 0.0903 | +0.0001 |
| 29.09.2025 | 0.0902 | -0.0001 |
| 26.09.2025 | 0.0903 | +0.0006 |
| 25.09.2025 | 0.0897 | +0.0003 |
| 24.09.2025 | 0.0894 | +0.0002 |
| 23.09.2025 | 0.0892 | -0.0002 |
| 22.09.2025 | 0.0894 | -0.0002 |
| 19.09.2025 | 0.0896 | +0.0007 |
| 18.09.2025 | 0.0889 | +0.0001 |
| 17.09.2025 | 0.0888 | -0.0002 |
| 16.09.2025 | 0.0890 | -0.0005 |
| 15.09.2025 | 0.0895 | -0.0003 |
| 12.09.2025 | 0.0898 | -0.0002 |
| 11.09.2025 | 0.0900 | +0.0002 |
| 10.09.2025 | 0.0898 | 0.0000 |
| 09.09.2025 | 0.0898 | 0.0000 |
| 08.09.2025 | 0.0898 | +0.0003 |
| 05.09.2025 | 0.0895 | -0.0003 |
| 04.09.2025 | 0.0898 | +0.0002 |
| 03.09.2025 | 0.0896 | -0.0003 |
| 02.09.2025 | 0.0899 | +0.0008 |
| 01.09.2025 | 0.0891 | -0.0003 |
| 29.08.2025 | 0.0894 | -0.0001 |
| 28.08.2025 | 0.0895 | -0.0003 |
| 27.08.2025 | 0.0898 | +0.0004 |
| 26.08.2025 | 0.0894 | +0.0003 |
| 25.08.2025 | 0.0891 | -0.0008 |
| 22.08.2025 | 0.0899 | +0.0006 |
| 21.08.2025 | 0.0893 | 0.0000 |
| 20.08.2025 | 0.0893 | -0.0001 |
| 19.08.2025 | 0.0894 | -0.0002 |
| 18.08.2025 | 0.0896 | -0.0001 |
| 14.08.2025 | 0.0897 | +0.0003 |
| 13.08.2025 | 0.0894 | -0.0008 |
| 12.08.2025 | 0.0902 | +0.0004 |
| 11.08.2025 | 0.0898 | 0.0000 |
| 08.08.2025 | 0.0898 | +0.0003 |
| 07.08.2025 | 0.0895 | -0.0010 |
| 06.08.2025 | 0.0905 | -0.0002 |
| 05.08.2025 | 0.0907 | +0.0003 |
| 04.08.2025 | 0.0904 | -0.0012 |
| 01.08.2025 | 0.0916 | +0.0005 |
| 31.07.2025 | 0.0911 | +0.0009 |
| 30.07.2025 | 0.0902 | +0.0001 |
| 29.07.2025 | 0.0901 | +0.0010 |
| 28.07.2025 | 0.0891 | +0.0010 |
| 25.07.2025 | 0.0881 | +0.0002 |
| 24.07.2025 | 0.0879 | -0.0001 |
| 23.07.2025 | 0.0880 | -0.0003 |
| 22.07.2025 | 0.0883 | -0.0001 |
| 21.07.2025 | 0.0884 | +0.0001 |
| 18.07.2025 | 0.0883 | -0.0002 |
| 17.07.2025 | 0.0885 | +0.0002 |
| 16.07.2025 | 0.0883 | +0.0003 |
| 15.07.2025 | 0.0880 | +0.0002 |
| 14.07.2025 | 0.0878 | 0.0000 |
| 11.07.2025 | 0.0878 | +0.0004 |
| 10.07.2025 | 0.0874 | +0.0001 |
| 09.07.2025 | 0.0873 | +0.0005 |
| 08.07.2025 | 0.0868 | -0.0002 |
| 07.07.2025 | 0.0870 | -0.0001 |
| 04.07.2025 | 0.0871 | +0.0001 |
| 03.07.2025 | 0.0870 | -0.0002 |
| 02.07.2025 | 0.0872 | +0.0004 |
| 01.07.2025 | 0.0868 | -0.0006 |
| 30.06.2025 | 0.0874 | +0.0005 |
| 27.06.2025 | 0.0869 | +0.0002 |
| 26.06.2025 | 0.0867 | -0.0005 |
| 25.06.2025 | 0.0872 | +0.0001 |
| 24.06.2025 | 0.0871 | +0.0002 |
| 23.06.2025 | 0.0869 | +0.0005 |
| 20.06.2025 | 0.0864 | -0.0002 |
| 19.06.2025 | 0.0866 | -0.0001 |
| 18.06.2025 | 0.0867 | +0.0001 |
| 17.06.2025 | 0.0866 | +0.0004 |
| 16.06.2025 | 0.0862 | -0.0015 |
| 13.06.2025 | 0.0877 | +0.0002 |
| 12.06.2025 | 0.0875 | -0.0014 |
| 11.06.2025 | 0.0889 | -0.0001 |
| 10.06.2025 | 0.0890 | 0.0000 |
| 06.06.2025 | 0.0890 | -0.0001 |
| 05.06.2025 | 0.0891 | -0.0004 |
| 04.06.2025 | 0.0895 | +0.0003 |
| 03.06.2025 | 0.0892 | +0.0001 |
| 02.06.2025 | 0.0891 | -0.0008 |
| 30.05.2025 | 0.0899 | -0.0003 |
| 29.05.2025 | 0.0902 | +0.0007 |
| 28.05.2025 | 0.0895 | -0.0001 |
| 27.05.2025 | 0.0896 | +0.0003 |
| 26.05.2025 | 0.0893 | 0.0000 |
| 23.05.2025 | 0.0893 | -0.0004 |
| 22.05.2025 | 0.0897 | -0.0001 |
| 21.05.2025 | 0.0898 | -0.0007 |
| 20.05.2025 | 0.0905 | +0.0013 |
| 19.05.2025 | 0.0892 | -0.0017 |
| 16.05.2025 | 0.0909 | 0.0000 |
| 15.05.2025 | 0.0909 | +0.0009 |
| 14.05.2025 | 0.0900 | -0.0010 |
| 13.05.2025 | 0.0910 | +0.0003 |
| 12.05.2025 | 0.0907 | +0.0008 |
| 09.05.2025 | 0.0899 | +0.0003 |
| 08.05.2025 | 0.0896 | +0.0010 |
| 07.05.2025 | 0.0886 | +0.0008 |
| 06.05.2025 | 0.0878 | +0.0012 |
| 05.05.2025 | 0.0866 | +0.0003 |
| 02.05.2025 | 0.0863 | +0.0002 |
| 30.04.2025 | 0.0861 | 0.0000 |
| 29.04.2025 | 0.0861 | -0.0002 |
| 28.04.2025 | 0.0863 | +0.0003 |
| 25.04.2025 | 0.0860 | +0.0002 |
| 24.04.2025 | 0.0858 | +0.0003 |
| 23.04.2025 | 0.0855 | +0.0007 |
| 22.04.2025 | 0.0848 | -0.0008 |
| 17.04.2025 | 0.0856 | -0.0002 |
| 16.04.2025 | 0.0858 | -0.0003 |