| 1 EUR | = | 5.0927 | RON | ||
| 1 USD | = | 4.3982 | RON | ||
| 1 GBP | = | 5.8456 | RON | ||
| 1 CHF | = | 5.4605 | RON | ||
| 1 BGN | = | 2.6039 | RON |
În perioada analizată:
- cursul minim valutar pentru Leva Bulgară a fost de 2.5448 RON în data 02.05.2025
- cursul maxim valutar pentru Leva Bulgară a fost de 2.6189 RON în data 08.05.2025
- cursul mediu valutar pentru Leva Bulgară a fost de 2.5869 RON
| Data | Valoare BGN (RON) | Variatie (RON) |
|---|---|---|
| 10.10.2025 | 2.6039 | -0.0013 |
| 09.10.2025 | 2.6052 | -0.0005 |
| 08.10.2025 | 2.6057 | +0.0024 |
| 07.10.2025 | 2.6033 | +0.0015 |
| 06.10.2025 | 2.6018 | -0.0002 |
| 03.10.2025 | 2.6020 | +0.0027 |
| 02.10.2025 | 2.5993 | +0.0009 |
| 01.10.2025 | 2.5984 | +0.0004 |
| 30.09.2025 | 2.5980 | +0.0015 |
| 29.09.2025 | 2.5965 | +0.0005 |
| 26.09.2025 | 2.5960 | +0.0009 |
| 25.09.2025 | 2.5951 | -0.0015 |
| 24.09.2025 | 2.5966 | +0.0006 |
| 23.09.2025 | 2.5960 | +0.0010 |
| 22.09.2025 | 2.5950 | +0.0017 |
| 19.09.2025 | 2.5933 | +0.0013 |
| 18.09.2025 | 2.5920 | +0.0012 |
| 17.09.2025 | 2.5908 | +0.0019 |
| 16.09.2025 | 2.5889 | +0.0001 |
| 15.09.2025 | 2.5888 | -0.0032 |
| 12.09.2025 | 2.5920 | -0.0006 |
| 11.09.2025 | 2.5926 | -0.0014 |
| 10.09.2025 | 2.5940 | -0.0002 |
| 09.09.2025 | 2.5942 | +0.0011 |
| 08.09.2025 | 2.5931 | -0.0036 |
| 05.09.2025 | 2.5967 | +0.0007 |
| 04.09.2025 | 2.5960 | -0.0003 |
| 03.09.2025 | 2.5963 | -0.0001 |
| 02.09.2025 | 2.5964 | +0.0029 |
| 01.09.2025 | 2.5935 | +0.0001 |
| 29.08.2025 | 2.5934 | +0.0025 |
| 28.08.2025 | 2.5909 | +0.0022 |
| 27.08.2025 | 2.5887 | +0.0040 |
| 26.08.2025 | 2.5847 | +0.0006 |
| 25.08.2025 | 2.5841 | -0.0003 |
| 22.08.2025 | 2.5844 | -0.0017 |
| 21.08.2025 | 2.5861 | -0.0016 |
| 20.08.2025 | 2.5877 | +0.0019 |
| 19.08.2025 | 2.5858 | -0.0008 |
| 18.08.2025 | 2.5866 | -0.0020 |
| 14.08.2025 | 2.5886 | -0.0003 |
| 13.08.2025 | 2.5889 | -0.0025 |
| 12.08.2025 | 2.5914 | +0.0003 |
| 11.08.2025 | 2.5911 | -0.0018 |
| 08.08.2025 | 2.5929 | -0.0012 |
| 07.08.2025 | 2.5941 | -0.0005 |
| 06.08.2025 | 2.5946 | -0.0002 |
| 05.08.2025 | 2.5948 | +0.0004 |
| 04.08.2025 | 2.5944 | -0.0015 |
| 01.08.2025 | 2.5959 | +0.0003 |
| 31.07.2025 | 2.5956 | -0.0002 |
| 30.07.2025 | 2.5958 | +0.0009 |
| 29.07.2025 | 2.5949 | +0.0024 |
| 28.07.2025 | 2.5925 | -0.0002 |
| 25.07.2025 | 2.5927 | +0.0009 |
| 24.07.2025 | 2.5918 | -0.0001 |
| 23.07.2025 | 2.5919 | -0.0006 |
| 22.07.2025 | 2.5925 | +0.0001 |
| 21.07.2025 | 2.5924 | -0.0017 |
| 18.07.2025 | 2.5941 | +0.0006 |
| 17.07.2025 | 2.5935 | +0.0001 |
| 16.07.2025 | 2.5934 | -0.0039 |
| 15.07.2025 | 2.5973 | +0.0002 |
| 14.07.2025 | 2.5971 | -0.0007 |
| 11.07.2025 | 2.5978 | +0.0017 |
| 10.07.2025 | 2.5961 | +0.0008 |
| 09.07.2025 | 2.5953 | +0.0043 |
| 08.07.2025 | 2.5910 | +0.0016 |
| 07.07.2025 | 2.5894 | +0.0023 |
| 04.07.2025 | 2.5871 | -0.0002 |
| 03.07.2025 | 2.5873 | -0.0031 |
| 02.07.2025 | 2.5904 | -0.0055 |
| 01.07.2025 | 2.5959 | -0.0003 |
| 30.06.2025 | 2.5962 | -0.0001 |
| 27.06.2025 | 2.5963 | +0.0032 |
| 26.06.2025 | 2.5931 | +0.0091 |
| 25.06.2025 | 2.5840 | +0.0008 |
| 24.06.2025 | 2.5832 | +0.0035 |
| 23.06.2025 | 2.5797 | -0.0009 |
| 20.06.2025 | 2.5806 | +0.0080 |
| 19.06.2025 | 2.5726 | -0.0005 |
| 18.06.2025 | 2.5731 | +0.0032 |
| 17.06.2025 | 2.5699 | -0.0014 |
| 16.06.2025 | 2.5713 | -0.0016 |
| 13.06.2025 | 2.5729 | +0.0016 |
| 12.06.2025 | 2.5713 | +0.0020 |
| 11.06.2025 | 2.5693 | -0.0058 |
| 10.06.2025 | 2.5751 | -0.0029 |
| 06.06.2025 | 2.5780 | -0.0059 |
| 05.06.2025 | 2.5839 | -0.0011 |
| 04.06.2025 | 2.5850 | -0.0014 |
| 03.06.2025 | 2.5864 | +0.0007 |
| 02.06.2025 | 2.5857 | -0.0034 |
| 30.05.2025 | 2.5891 | -0.0014 |
| 29.05.2025 | 2.5905 | +0.0057 |
| 28.05.2025 | 2.5848 | -0.0036 |
| 27.05.2025 | 2.5884 | +0.0007 |
| 26.05.2025 | 2.5877 | +0.0031 |
| 23.05.2025 | 2.5846 | -0.0007 |
| 22.05.2025 | 2.5853 | -0.0085 |
| 21.05.2025 | 2.5938 | -0.0060 |
| 20.05.2025 | 2.5998 | +0.0273 |
| 19.05.2025 | 2.5725 | -0.0367 |
| 16.05.2025 | 2.6092 | 0.0000 |
| 15.05.2025 | 2.6092 | -0.0002 |
| 14.05.2025 | 2.6094 | +0.0023 |
| 13.05.2025 | 2.6071 | -0.0001 |
| 12.05.2025 | 2.6072 | -0.0088 |
| 09.05.2025 | 2.6160 | -0.0029 |
| 08.05.2025 | 2.6189 | +0.0118 |
| 07.05.2025 | 2.6071 | +0.0313 |
| 06.05.2025 | 2.5758 | +0.0309 |
| 05.05.2025 | 2.5449 | +0.0001 |
| 02.05.2025 | 2.5448 | -0.0001 |
| 30.04.2025 | 2.5449 | 0.0000 |
| 29.04.2025 | 2.5449 | 0.0000 |
| 28.04.2025 | 2.5449 | 0.0000 |
| 25.04.2025 | 2.5449 | +0.0001 |
| 24.04.2025 | 2.5448 | -0.0002 |
| 23.04.2025 | 2.5450 | +0.0001 |
| 22.04.2025 | 2.5449 | +0.0001 |
| 17.04.2025 | 2.5448 | -0.0002 |
| 16.04.2025 | 2.5450 | +0.0001 |
| 15.04.2025 | 2.5449 | 0.0000 |
| 14.04.2025 | 2.5449 | 0.0000 |