| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Leva Bulgară a fost de 2.5841 RON în data 25.08.2025
- cursul maxim valutar pentru Leva Bulgară a fost de 2.6068 RON în data 31.12.2025
- cursul mediu valutar pentru Leva Bulgară a fost de 2.4074 RON
| Data | Valoare BGN (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 0.0000 | 0.0000 |
| 16.01.2026 | 0.0000 | 0.0000 |
| 15.01.2026 | 0.0000 | 0.0000 |
| 14.01.2026 | 0.0000 | 0.0000 |
| 13.01.2026 | 0.0000 | 0.0000 |
| 12.01.2026 | 0.0000 | 0.0000 |
| 09.01.2026 | 0.0000 | 0.0000 |
| 08.01.2026 | 0.0000 | 0.0000 |
| 05.01.2026 | 0.0000 | -2.6068 |
| 31.12.2025 | 2.6068 | +0.0011 |
| 30.12.2025 | 2.6057 | +0.0022 |
| 29.12.2025 | 2.6035 | +0.0016 |
| 24.12.2025 | 2.6019 | -0.0010 |
| 23.12.2025 | 2.6029 | +0.0014 |
| 22.12.2025 | 2.6015 | -0.0007 |
| 19.12.2025 | 2.6022 | -0.0008 |
| 18.12.2025 | 2.6030 | -0.0006 |
| 17.12.2025 | 2.6036 | +0.0001 |
| 16.12.2025 | 2.6035 | +0.0003 |
| 15.12.2025 | 2.6032 | +0.0005 |
| 12.12.2025 | 2.6027 | +0.0004 |
| 11.12.2025 | 2.6023 | +0.0002 |
| 10.12.2025 | 2.6021 | -0.0002 |
| 09.12.2025 | 2.6023 | -0.0001 |
| 08.12.2025 | 2.6024 | -0.0010 |
| 05.12.2025 | 2.6034 | -0.0001 |
| 04.12.2025 | 2.6035 | +0.0005 |
| 03.12.2025 | 2.6030 | +0.0008 |
| 02.12.2025 | 2.6022 | -0.0006 |
| 28.11.2025 | 2.6028 | +0.0002 |
| 27.11.2025 | 2.6026 | -0.0001 |
| 26.11.2025 | 2.6027 | +0.0007 |
| 25.11.2025 | 2.6020 | +0.0010 |
| 24.11.2025 | 2.6010 | -0.0011 |
| 21.11.2025 | 2.6021 | +0.0002 |
| 20.11.2025 | 2.6019 | -0.0001 |
| 19.11.2025 | 2.6020 | +0.0016 |
| 18.11.2025 | 2.6004 | +0.0007 |
| 17.11.2025 | 2.5997 | -0.0001 |
| 14.11.2025 | 2.5998 | +0.0005 |
| 13.11.2025 | 2.5993 | -0.0005 |
| 12.11.2025 | 2.5998 | +0.0001 |
| 11.11.2025 | 2.5997 | -0.0005 |
| 10.11.2025 | 2.6002 | -0.0003 |
| 07.11.2025 | 2.6005 | +0.0008 |
| 06.11.2025 | 2.5997 | -0.0003 |
| 05.11.2025 | 2.6000 | -0.0007 |
| 04.11.2025 | 2.6007 | +0.0002 |
| 03.11.2025 | 2.6005 | +0.0005 |
| 31.10.2025 | 2.6000 | -0.0003 |
| 30.10.2025 | 2.6003 | +0.0014 |
| 29.10.2025 | 2.5989 | -0.0008 |
| 28.10.2025 | 2.5997 | -0.0002 |
| 27.10.2025 | 2.5999 | +0.0007 |
| 24.10.2025 | 2.5992 | +0.0006 |
| 23.10.2025 | 2.5986 | -0.0004 |
| 22.10.2025 | 2.5990 | 0.0000 |
| 21.10.2025 | 2.5990 | -0.0030 |
| 20.10.2025 | 2.6020 | +0.0001 |
| 17.10.2025 | 2.6019 | +0.0002 |
| 16.10.2025 | 2.6017 | 0.0000 |
| 15.10.2025 | 2.6017 | +0.0003 |
| 14.10.2025 | 2.6014 | -0.0013 |
| 13.10.2025 | 2.6027 | -0.0012 |
| 10.10.2025 | 2.6039 | -0.0013 |
| 09.10.2025 | 2.6052 | -0.0005 |
| 08.10.2025 | 2.6057 | +0.0024 |
| 07.10.2025 | 2.6033 | +0.0015 |
| 06.10.2025 | 2.6018 | -0.0002 |
| 03.10.2025 | 2.6020 | +0.0027 |
| 02.10.2025 | 2.5993 | +0.0009 |
| 01.10.2025 | 2.5984 | +0.0004 |
| 30.09.2025 | 2.5980 | +0.0015 |
| 29.09.2025 | 2.5965 | +0.0005 |
| 26.09.2025 | 2.5960 | +0.0009 |
| 25.09.2025 | 2.5951 | -0.0015 |
| 24.09.2025 | 2.5966 | +0.0006 |
| 23.09.2025 | 2.5960 | +0.0010 |
| 22.09.2025 | 2.5950 | +0.0017 |
| 19.09.2025 | 2.5933 | +0.0013 |
| 18.09.2025 | 2.5920 | +0.0012 |
| 17.09.2025 | 2.5908 | +0.0019 |
| 16.09.2025 | 2.5889 | +0.0001 |
| 15.09.2025 | 2.5888 | -0.0032 |
| 12.09.2025 | 2.5920 | -0.0006 |
| 11.09.2025 | 2.5926 | -0.0014 |
| 10.09.2025 | 2.5940 | -0.0002 |
| 09.09.2025 | 2.5942 | +0.0011 |
| 08.09.2025 | 2.5931 | -0.0036 |
| 05.09.2025 | 2.5967 | +0.0007 |
| 04.09.2025 | 2.5960 | -0.0003 |
| 03.09.2025 | 2.5963 | -0.0001 |
| 02.09.2025 | 2.5964 | +0.0029 |
| 01.09.2025 | 2.5935 | +0.0001 |
| 29.08.2025 | 2.5934 | +0.0025 |
| 28.08.2025 | 2.5909 | +0.0022 |
| 27.08.2025 | 2.5887 | +0.0040 |
| 26.08.2025 | 2.5847 | +0.0006 |
| 25.08.2025 | 2.5841 | -0.0003 |
| 22.08.2025 | 2.5844 | -0.0017 |
| 21.08.2025 | 2.5861 | -0.0016 |
| 20.08.2025 | 2.5877 | +0.0019 |
| 19.08.2025 | 2.5858 | -0.0008 |
| 18.08.2025 | 2.5866 | -0.0020 |
| 14.08.2025 | 2.5886 | -0.0003 |
| 13.08.2025 | 2.5889 | -0.0025 |
| 12.08.2025 | 2.5914 | +0.0003 |
| 11.08.2025 | 2.5911 | -0.0018 |
| 08.08.2025 | 2.5929 | -0.0012 |
| 07.08.2025 | 2.5941 | -0.0005 |
| 06.08.2025 | 2.5946 | -0.0002 |
| 05.08.2025 | 2.5948 | +0.0004 |
| 04.08.2025 | 2.5944 | -0.0015 |
| 01.08.2025 | 2.5959 | +0.0003 |
| 31.07.2025 | 2.5956 | -0.0002 |
| 30.07.2025 | 2.5958 | +0.0009 |
| 29.07.2025 | 2.5949 | +0.0024 |
| 28.07.2025 | 2.5925 | -0.0002 |
| 25.07.2025 | 2.5927 | +0.0009 |
| 24.07.2025 | 2.5918 | -0.0001 |
| 23.07.2025 | 2.5919 | -0.0006 |
| 22.07.2025 | 2.5925 | +0.0001 |
| 21.07.2025 | 2.5924 | -0.0017 |