| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Leu Moldovenesc a fost de 0.2536 RON în data 24.04.2025
- cursul maxim valutar pentru Leu Moldovenesc a fost de 0.2637 RON în data 08.05.2025
- cursul mediu valutar pentru Leu Moldovenesc a fost de 0.2580 RON
| Data | Valoare MDL (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.2587 | +0.0004 |
| 15.10.2025 | 0.2583 | +0.0001 |
| 14.10.2025 | 0.2582 | -0.0001 |
| 13.10.2025 | 0.2583 | -0.0001 |
| 10.10.2025 | 0.2584 | -0.0003 |
| 09.10.2025 | 0.2587 | -0.0006 |
| 08.10.2025 | 0.2593 | +0.0002 |
| 07.10.2025 | 0.2591 | 0.0000 |
| 06.10.2025 | 0.2591 | -0.0002 |
| 03.10.2025 | 0.2593 | -0.0003 |
| 02.10.2025 | 0.2596 | +0.0003 |
| 01.10.2025 | 0.2593 | +0.0002 |
| 30.09.2025 | 0.2591 | +0.0003 |
| 29.09.2025 | 0.2588 | +0.0004 |
| 26.09.2025 | 0.2584 | -0.0002 |
| 25.09.2025 | 0.2586 | -0.0003 |
| 24.09.2025 | 0.2589 | -0.0002 |
| 23.09.2025 | 0.2591 | -0.0005 |
| 22.09.2025 | 0.2596 | -0.0005 |
| 19.09.2025 | 0.2601 | 0.0000 |
| 18.09.2025 | 0.2601 | +0.0002 |
| 17.09.2025 | 0.2599 | -0.0001 |
| 16.09.2025 | 0.2600 | -0.0001 |
| 15.09.2025 | 0.2601 | 0.0000 |
| 12.09.2025 | 0.2601 | +0.0004 |
| 11.09.2025 | 0.2597 | +0.0003 |
| 10.09.2025 | 0.2594 | +0.0001 |
| 09.09.2025 | 0.2593 | -0.0004 |
| 08.09.2025 | 0.2597 | -0.0010 |
| 05.09.2025 | 0.2607 | -0.0004 |
| 04.09.2025 | 0.2611 | -0.0004 |
| 03.09.2025 | 0.2615 | -0.0001 |
| 02.09.2025 | 0.2616 | +0.0002 |
| 01.09.2025 | 0.2614 | +0.0002 |
| 29.08.2025 | 0.2612 | +0.0010 |
| 28.08.2025 | 0.2602 | +0.0006 |
| 27.08.2025 | 0.2596 | +0.0004 |
| 26.08.2025 | 0.2592 | +0.0008 |
| 25.08.2025 | 0.2584 | +0.0003 |
| 22.08.2025 | 0.2581 | -0.0009 |
| 21.08.2025 | 0.2590 | -0.0003 |
| 20.08.2025 | 0.2593 | -0.0004 |
| 19.08.2025 | 0.2597 | 0.0000 |
| 18.08.2025 | 0.2597 | +0.0002 |
| 14.08.2025 | 0.2595 | +0.0005 |
| 13.08.2025 | 0.2590 | +0.0002 |
| 12.08.2025 | 0.2588 | +0.0004 |
| 11.08.2025 | 0.2584 | +0.0002 |
| 08.08.2025 | 0.2582 | +0.0002 |
| 07.08.2025 | 0.2580 | +0.0004 |
| 06.08.2025 | 0.2576 | +0.0002 |
| 05.08.2025 | 0.2574 | +0.0003 |
| 04.08.2025 | 0.2571 | -0.0001 |
| 01.08.2025 | 0.2572 | 0.0000 |
| 31.07.2025 | 0.2572 | 0.0000 |
| 30.07.2025 | 0.2572 | +0.0005 |
| 29.07.2025 | 0.2567 | +0.0002 |
| 28.07.2025 | 0.2565 | +0.0002 |
| 25.07.2025 | 0.2563 | +0.0003 |
| 24.07.2025 | 0.2560 | 0.0000 |
| 23.07.2025 | 0.2560 | 0.0000 |
| 22.07.2025 | 0.2560 | -0.0002 |
| 21.07.2025 | 0.2562 | -0.0007 |
| 18.07.2025 | 0.2569 | 0.0000 |
| 17.07.2025 | 0.2569 | +0.0002 |
| 16.07.2025 | 0.2567 | +0.0002 |
| 15.07.2025 | 0.2565 | +0.0003 |
| 14.07.2025 | 0.2562 | +0.0001 |
| 11.07.2025 | 0.2561 | 0.0000 |
| 10.07.2025 | 0.2561 | +0.0001 |
| 09.07.2025 | 0.2560 | +0.0004 |
| 08.07.2025 | 0.2556 | -0.0001 |
| 07.07.2025 | 0.2557 | -0.0001 |
| 04.07.2025 | 0.2558 | -0.0003 |
| 03.07.2025 | 0.2561 | -0.0008 |
| 02.07.2025 | 0.2569 | -0.0006 |
| 01.07.2025 | 0.2575 | +0.0002 |
| 30.06.2025 | 0.2573 | -0.0001 |
| 27.06.2025 | 0.2574 | +0.0003 |
| 26.06.2025 | 0.2571 | +0.0008 |
| 25.06.2025 | 0.2563 | +0.0001 |
| 24.06.2025 | 0.2562 | +0.0006 |
| 23.06.2025 | 0.2556 | -0.0003 |
| 20.06.2025 | 0.2559 | +0.0004 |
| 19.06.2025 | 0.2555 | -0.0003 |
| 18.06.2025 | 0.2558 | +0.0003 |
| 17.06.2025 | 0.2555 | -0.0001 |
| 16.06.2025 | 0.2556 | -0.0005 |
| 13.06.2025 | 0.2561 | -0.0001 |
| 12.06.2025 | 0.2562 | +0.0002 |
| 11.06.2025 | 0.2560 | -0.0004 |
| 10.06.2025 | 0.2564 | -0.0008 |
| 06.06.2025 | 0.2572 | -0.0005 |
| 05.06.2025 | 0.2577 | +0.0001 |
| 04.06.2025 | 0.2576 | -0.0002 |
| 03.06.2025 | 0.2578 | -0.0001 |
| 02.06.2025 | 0.2579 | -0.0011 |
| 30.05.2025 | 0.2590 | +0.0001 |
| 29.05.2025 | 0.2589 | +0.0011 |
| 28.05.2025 | 0.2578 | -0.0002 |
| 27.05.2025 | 0.2580 | +0.0002 |
| 26.05.2025 | 0.2578 | +0.0001 |
| 23.05.2025 | 0.2577 | -0.0004 |
| 22.05.2025 | 0.2581 | -0.0013 |
| 21.05.2025 | 0.2594 | -0.0009 |
| 20.05.2025 | 0.2603 | +0.0032 |
| 19.05.2025 | 0.2571 | -0.0042 |
| 16.05.2025 | 0.2613 | -0.0012 |
| 15.05.2025 | 0.2625 | -0.0001 |
| 14.05.2025 | 0.2626 | +0.0007 |
| 13.05.2025 | 0.2619 | -0.0003 |
| 12.05.2025 | 0.2622 | -0.0012 |
| 09.05.2025 | 0.2634 | -0.0003 |
| 08.05.2025 | 0.2637 | +0.0012 |
| 07.05.2025 | 0.2625 | +0.0035 |
| 06.05.2025 | 0.2590 | +0.0036 |
| 05.05.2025 | 0.2554 | +0.0005 |
| 02.05.2025 | 0.2549 | +0.0006 |
| 30.04.2025 | 0.2543 | +0.0001 |
| 29.04.2025 | 0.2542 | +0.0004 |
| 28.04.2025 | 0.2538 | 0.0000 |
| 25.04.2025 | 0.2538 | +0.0002 |
| 24.04.2025 | 0.2536 | 0.0000 |
| 23.04.2025 | 0.2536 | -0.0004 |
| 22.04.2025 | 0.2540 | -0.0002 |
| 17.04.2025 | 0.2542 | +0.0004 |
| 16.04.2025 | 0.2538 | +0.0001 |