| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Gramul de aur a fost de 464.7759 RON în data 20.08.2025
- cursul maxim valutar pentru Gramul de aur a fost de 656.9613 RON în data 19.01.2026
- cursul mediu valutar pentru Gramul de aur a fost de 547.1634 RON
| Data | Valoare XAU (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 656.9613 | +8.1550 |
| 16.01.2026 | 648.8063 | -0.5606 |
| 15.01.2026 | 649.3669 | -1.2441 |
| 14.01.2026 | 650.6110 | +7.4148 |
| 13.01.2026 | 643.1962 | -0.1653 |
| 12.01.2026 | 643.3615 | +15.4690 |
| 09.01.2026 | 627.8925 | +7.2711 |
| 08.01.2026 | 620.6214 | -0.7151 |
| 05.01.2026 | 621.3365 | +20.2529 |
| 31.12.2025 | 601.0836 | -8.7639 |
| 30.12.2025 | 609.8475 | -10.2331 |
| 29.12.2025 | 620.0806 | -2.4995 |
| 24.12.2025 | 622.5801 | +0.3510 |
| 23.12.2025 | 622.2291 | +7.2922 |
| 22.12.2025 | 614.9369 | +10.3903 |
| 19.12.2025 | 604.5466 | +0.7860 |
| 18.12.2025 | 603.7606 | +0.9136 |
| 17.12.2025 | 602.8470 | +7.1374 |
| 16.12.2025 | 595.7096 | -9.4395 |
| 15.12.2025 | 605.1491 | +0.9191 |
| 12.12.2025 | 604.2300 | +14.7490 |
| 11.12.2025 | 589.4810 | -0.3832 |
| 10.12.2025 | 589.8642 | -1.0297 |
| 09.12.2025 | 590.8939 | +0.6976 |
| 08.12.2025 | 590.1963 | -3.3006 |
| 05.12.2025 | 593.4969 | +4.1368 |
| 04.12.2025 | 589.3601 | +0.0937 |
| 03.12.2025 | 589.2664 | -0.8055 |
| 02.12.2025 | 590.0719 | +0.0506 |
| 28.11.2025 | 590.0213 | +2.9767 |
| 27.11.2025 | 587.0446 | -0.8545 |
| 26.11.2025 | 587.8991 | +1.6906 |
| 25.11.2025 | 586.2085 | +9.8547 |
| 24.11.2025 | 576.3538 | +2.6841 |
| 21.11.2025 | 573.6697 | -3.0550 |
| 20.11.2025 | 576.7247 | -4.5263 |
| 19.11.2025 | 581.2510 | +9.8331 |
| 18.11.2025 | 571.4179 | -3.0264 |
| 17.11.2025 | 574.4443 | -12.2072 |
| 14.11.2025 | 586.6515 | -9.2539 |
| 13.11.2025 | 595.9054 | +12.8128 |
| 12.11.2025 | 583.0926 | -1.8823 |
| 11.11.2025 | 584.9749 | +8.5292 |
| 10.11.2025 | 576.4457 | +9.1462 |
| 07.11.2025 | 567.2995 | -1.6635 |
| 06.11.2025 | 568.9630 | +3.9514 |
| 05.11.2025 | 565.0116 | -2.2725 |
| 04.11.2025 | 567.2841 | -0.3462 |
| 03.11.2025 | 567.6303 | +1.4743 |
| 31.10.2025 | 566.1560 | +5.1757 |
| 30.10.2025 | 560.9803 | -3.8930 |
| 29.10.2025 | 564.8733 | +15.1060 |
| 28.10.2025 | 549.7673 | -17.4890 |
| 27.10.2025 | 567.2563 | -5.2632 |
| 24.10.2025 | 572.5195 | -7.4948 |
| 23.10.2025 | 580.0143 | +7.4549 |
| 22.10.2025 | 572.5594 | -27.8456 |
| 21.10.2025 | 600.4050 | +2.3868 |
| 20.10.2025 | 598.0182 | -8.5517 |
| 17.10.2025 | 606.5699 | +12.9059 |
| 16.10.2025 | 593.6640 | +3.9147 |
| 15.10.2025 | 589.7493 | +5.3671 |
| 14.10.2025 | 584.3822 | +8.6739 |
| 13.10.2025 | 575.7083 | +9.7262 |
| 10.10.2025 | 565.9821 | -3.1254 |
| 09.10.2025 | 569.1075 | -1.5782 |
| 08.10.2025 | 570.6857 | +15.0382 |
| 07.10.2025 | 555.6475 | +2.9418 |
| 06.10.2025 | 552.7057 | +14.5239 |
| 03.10.2025 | 538.1818 | -1.0657 |
| 02.10.2025 | 539.2475 | -2.3538 |
| 01.10.2025 | 541.6013 | +13.5037 |
| 30.09.2025 | 528.0976 | -2.6544 |
| 29.09.2025 | 530.7520 | +6.7497 |
| 26.09.2025 | 524.0023 | +1.7882 |
| 25.09.2025 | 522.2141 | -0.6785 |
| 24.09.2025 | 522.8926 | -0.0464 |
| 23.09.2025 | 522.9390 | +6.6503 |
| 22.09.2025 | 516.2887 | +9.2443 |
| 19.09.2025 | 507.0444 | +1.6840 |
| 18.09.2025 | 505.3604 | +0.8137 |
| 17.09.2025 | 504.5467 | -4.8541 |
| 16.09.2025 | 509.4008 | +5.2268 |
| 15.09.2025 | 504.1740 | -2.6677 |
| 12.09.2025 | 506.8417 | +1.5647 |
| 11.09.2025 | 505.2770 | -3.4194 |
| 10.09.2025 | 508.6964 | +2.2803 |
| 09.09.2025 | 506.4161 | +3.8344 |
| 08.09.2025 | 502.5817 | +6.2588 |
| 05.09.2025 | 496.3229 | +0.0568 |
| 04.09.2025 | 496.2661 | +1.3209 |
| 03.09.2025 | 494.9452 | +7.0450 |
| 02.09.2025 | 487.9002 | +5.2911 |
| 01.09.2025 | 482.6091 | +6.5597 |
| 29.08.2025 | 476.0494 | +0.6094 |
| 28.08.2025 | 475.4400 | +0.9602 |
| 27.08.2025 | 474.4798 | +3.7064 |
| 26.08.2025 | 470.7734 | +2.9817 |
| 25.08.2025 | 467.7917 | +1.2485 |
| 22.08.2025 | 466.5432 | +0.4329 |
| 21.08.2025 | 466.1103 | +1.3344 |
| 20.08.2025 | 464.7759 | -0.1916 |
| 19.08.2025 | 464.9675 | -1.5293 |
| 18.08.2025 | 466.4968 | -1.0355 |
| 14.08.2025 | 467.5323 | +0.3535 |
| 13.08.2025 | 467.1788 | -2.9178 |
| 12.08.2025 | 470.0966 | +0.2621 |
| 11.08.2025 | 469.8345 | -6.4540 |
| 08.08.2025 | 476.2885 | +4.3236 |
| 07.08.2025 | 471.9649 | -1.2257 |
| 06.08.2025 | 473.1906 | -2.3135 |
| 05.08.2025 | 475.5041 | +1.7859 |
| 04.08.2025 | 473.7182 | +1.6729 |
| 01.08.2025 | 472.0453 | -0.1360 |
| 31.07.2025 | 472.1813 | +1.1913 |
| 30.07.2025 | 470.9900 | +2.1293 |
| 29.07.2025 | 468.8607 | +2.5225 |
| 28.07.2025 | 466.3382 | +1.3954 |
| 25.07.2025 | 464.9428 | -1.5271 |
| 24.07.2025 | 466.4699 | -9.9152 |
| 23.07.2025 | 476.3851 | +4.6279 |
| 22.07.2025 | 471.7572 | +0.7921 |
| 21.07.2025 | 470.9651 | +0.8043 |