| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Gramul de aur a fost de 457.9246 RON în data 30.06.2025
- cursul maxim valutar pentru Gramul de aur a fost de 593.6640 RON în data 16.10.2025
- cursul mediu valutar pentru Gramul de aur a fost de 485.9958 RON
| Data | Valoare XAU (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 593.6640 | +3.9147 |
| 15.10.2025 | 589.7493 | +5.3671 |
| 14.10.2025 | 584.3822 | +8.6739 |
| 13.10.2025 | 575.7083 | +9.7262 |
| 10.10.2025 | 565.9821 | -3.1254 |
| 09.10.2025 | 569.1075 | -1.5782 |
| 08.10.2025 | 570.6857 | +15.0382 |
| 07.10.2025 | 555.6475 | +2.9418 |
| 06.10.2025 | 552.7057 | +14.5239 |
| 03.10.2025 | 538.1818 | -1.0657 |
| 02.10.2025 | 539.2475 | -2.3538 |
| 01.10.2025 | 541.6013 | +13.5037 |
| 30.09.2025 | 528.0976 | -2.6544 |
| 29.09.2025 | 530.7520 | +6.7497 |
| 26.09.2025 | 524.0023 | +1.7882 |
| 25.09.2025 | 522.2141 | -0.6785 |
| 24.09.2025 | 522.8926 | -0.0464 |
| 23.09.2025 | 522.9390 | +6.6503 |
| 22.09.2025 | 516.2887 | +9.2443 |
| 19.09.2025 | 507.0444 | +1.6840 |
| 18.09.2025 | 505.3604 | +0.8137 |
| 17.09.2025 | 504.5467 | -4.8541 |
| 16.09.2025 | 509.4008 | +5.2268 |
| 15.09.2025 | 504.1740 | -2.6677 |
| 12.09.2025 | 506.8417 | +1.5647 |
| 11.09.2025 | 505.2770 | -3.4194 |
| 10.09.2025 | 508.6964 | +2.2803 |
| 09.09.2025 | 506.4161 | +3.8344 |
| 08.09.2025 | 502.5817 | +6.2588 |
| 05.09.2025 | 496.3229 | +0.0568 |
| 04.09.2025 | 496.2661 | +1.3209 |
| 03.09.2025 | 494.9452 | +7.0450 |
| 02.09.2025 | 487.9002 | +5.2911 |
| 01.09.2025 | 482.6091 | +6.5597 |
| 29.08.2025 | 476.0494 | +0.6094 |
| 28.08.2025 | 475.4400 | +0.9602 |
| 27.08.2025 | 474.4798 | +3.7064 |
| 26.08.2025 | 470.7734 | +2.9817 |
| 25.08.2025 | 467.7917 | +1.2485 |
| 22.08.2025 | 466.5432 | +0.4329 |
| 21.08.2025 | 466.1103 | +1.3344 |
| 20.08.2025 | 464.7759 | -0.1916 |
| 19.08.2025 | 464.9675 | -1.5293 |
| 18.08.2025 | 466.4968 | -1.0355 |
| 14.08.2025 | 467.5323 | +0.3535 |
| 13.08.2025 | 467.1788 | -2.9178 |
| 12.08.2025 | 470.0966 | +0.2621 |
| 11.08.2025 | 469.8345 | -6.4540 |
| 08.08.2025 | 476.2885 | +4.3236 |
| 07.08.2025 | 471.9649 | -1.2257 |
| 06.08.2025 | 473.1906 | -2.3135 |
| 05.08.2025 | 475.5041 | +1.7859 |
| 04.08.2025 | 473.7182 | +1.6729 |
| 01.08.2025 | 472.0453 | -0.1360 |
| 31.07.2025 | 472.1813 | +1.1913 |
| 30.07.2025 | 470.9900 | +2.1293 |
| 29.07.2025 | 468.8607 | +2.5225 |
| 28.07.2025 | 466.3382 | +1.3954 |
| 25.07.2025 | 464.9428 | -1.5271 |
| 24.07.2025 | 466.4699 | -9.9152 |
| 23.07.2025 | 476.3851 | +4.6279 |
| 22.07.2025 | 471.7572 | +0.7921 |
| 21.07.2025 | 470.9651 | +0.8043 |
| 18.07.2025 | 470.1608 | +2.2419 |
| 17.07.2025 | 467.9189 | -1.0628 |
| 16.07.2025 | 468.9817 | -0.8889 |
| 15.07.2025 | 469.8706 | -0.6532 |
| 14.07.2025 | 470.5238 | +4.1622 |
| 11.07.2025 | 466.3616 | +3.7235 |
| 10.07.2025 | 462.6381 | +4.2140 |
| 09.07.2025 | 458.4241 | -2.6606 |
| 08.07.2025 | 461.0847 | +1.5840 |
| 07.07.2025 | 459.5007 | -1.2917 |
| 04.07.2025 | 460.7924 | -0.8652 |
| 03.07.2025 | 461.6576 | -0.5599 |
| 02.07.2025 | 462.2175 | +0.1077 |
| 01.07.2025 | 462.1098 | +4.1852 |
| 30.06.2025 | 457.9246 | -0.3397 |
| 27.06.2025 | 458.2643 | -6.3737 |
| 26.06.2025 | 464.6380 | -0.9639 |
| 25.06.2025 | 465.6019 | +1.2787 |
| 24.06.2025 | 464.3232 | -11.7222 |
| 23.06.2025 | 476.0454 | +3.6373 |
| 20.06.2025 | 472.4081 | -2.8936 |
| 19.06.2025 | 475.3017 | -0.0092 |
| 18.06.2025 | 475.3109 | +2.3575 |
| 17.06.2025 | 472.9534 | -3.8104 |
| 16.06.2025 | 476.7638 | -4.0345 |
| 13.06.2025 | 480.7983 | +10.3625 |
| 12.06.2025 | 470.4358 | -0.6049 |
| 11.06.2025 | 471.0407 | -1.0545 |
| 10.06.2025 | 472.0952 | -4.3694 |
| 06.06.2025 | 476.4646 | -5.6979 |
| 05.06.2025 | 482.1625 | +2.2989 |
| 04.06.2025 | 479.8636 | +1.1665 |
| 03.06.2025 | 478.6971 | +2.4613 |
| 02.06.2025 | 476.2358 | +2.3257 |
| 30.05.2025 | 473.9101 | -0.0592 |
| 29.05.2025 | 473.9693 | -2.6019 |
| 28.05.2025 | 476.5712 | +3.6491 |
| 27.05.2025 | 472.9221 | -3.0647 |
| 26.05.2025 | 475.9868 | -0.7520 |
| 23.05.2025 | 476.7388 | +0.6328 |
| 22.05.2025 | 476.1060 | -0.5028 |
| 21.05.2025 | 476.6088 | +6.6558 |
| 20.05.2025 | 469.9530 | +4.9634 |
| 19.05.2025 | 464.9896 | -5.2728 |
| 16.05.2025 | 470.2624 | +6.2931 |
| 15.05.2025 | 463.9693 | -7.4045 |
| 14.05.2025 | 471.3738 | -8.9880 |
| 13.05.2025 | 480.3618 | +5.5570 |
| 12.05.2025 | 474.8048 | -11.6015 |
| 09.05.2025 | 486.4063 | -0.6629 |
| 08.05.2025 | 487.0692 | -0.0584 |
| 07.05.2025 | 487.1276 | +3.5772 |
| 06.05.2025 | 483.5504 | +17.5093 |
| 05.05.2025 | 466.0411 | +5.8068 |
| 02.05.2025 | 460.2343 | -1.3996 |
| 30.04.2025 | 461.6339 | -3.7369 |
| 29.04.2025 | 465.3708 | +3.2256 |
| 28.04.2025 | 462.1452 | -2.3159 |
| 25.04.2025 | 464.4611 | -3.7970 |
| 24.04.2025 | 468.2581 | +2.5651 |
| 23.04.2025 | 465.6930 | -15.1469 |
| 22.04.2025 | 480.8399 | +13.5413 |
| 17.04.2025 | 467.2986 | +1.9656 |
| 16.04.2025 | 465.3330 | +10.6208 |