| 1 EUR | = | 5.2344 | RON | ||
| 1 USD | = | 4.5286 | RON | ||
| 1 GBP | = | 6.0664 | RON | ||
| 1 CHF | = | 5.6717 | RON |
În perioada analizată:
- cursul minim valutar pentru Gramul de aur a fost de 589.4810 RON în data 11.12.2025
- cursul maxim valutar pentru Gramul de aur a fost de 755.1450 RON în data 29.01.2026
- cursul mediu valutar pentru Gramul de aur a fost de 666.2002 RON
| Data | Valoare XAU (RON) | Variatie (RON) |
|---|---|---|
| 10.06.2026 | 606.6218 | -24.2010 |
| 09.06.2026 | 630.8228 | +2.0102 |
| 08.06.2026 | 628.8126 | -18.6641 |
| 05.06.2026 | 647.4767 | -2.9147 |
| 04.06.2026 | 650.3914 | +2.8602 |
| 03.06.2026 | 647.5312 | -10.0440 |
| 02.06.2026 | 657.5752 | -0.4662 |
| 29.05.2026 | 658.0414 | +19.6011 |
| 28.05.2026 | 638.4403 | -11.4474 |
| 27.05.2026 | 649.8877 | -3.4080 |
| 26.05.2026 | 653.2957 | -8.3783 |
| 25.05.2026 | 661.6740 | +2.7558 |
| 22.05.2026 | 658.9182 | +1.7844 |
| 21.05.2026 | 657.1338 | +5.9531 |
| 20.05.2026 | 651.1807 | -5.7175 |
| 19.05.2026 | 656.8982 | +3.0703 |
| 18.05.2026 | 653.8279 | -0.3091 |
| 15.05.2026 | 654.1370 | -17.6126 |
| 14.05.2026 | 671.7496 | +0.0387 |
| 13.05.2026 | 671.7109 | +1.8510 |
| 12.05.2026 | 669.8599 | +5.0886 |
| 11.05.2026 | 664.7713 | -8.7404 |
| 08.05.2026 | 673.5117 | -7.1826 |
| 07.05.2026 | 680.6943 | +4.6203 |
| 06.05.2026 | 676.0740 | +22.4928 |
| 05.05.2026 | 653.5812 | +0.3278 |
| 04.05.2026 | 653.2534 | -0.3051 |
| 30.04.2026 | 653.5585 | +15.1787 |
| 29.04.2026 | 638.3798 | -7.1826 |
| 28.04.2026 | 645.5624 | -9.9782 |
| 27.04.2026 | 655.5406 | -0.8160 |
| 24.04.2026 | 656.3566 | -1.7862 |
| 23.04.2026 | 658.1428 | -4.8882 |
| 22.04.2026 | 663.0310 | -4.3658 |
| 21.04.2026 | 667.3968 | -1.0311 |
| 20.04.2026 | 668.4279 | +2.3835 |
| 17.04.2026 | 666.0444 | -2.5651 |
| 16.04.2026 | 668.6095 | +2.3000 |
| 15.04.2026 | 666.3095 | +2.8519 |
| 14.04.2026 | 663.4576 | +0.1363 |
| 09.04.2026 | 663.3213 | -7.8551 |
| 08.04.2026 | 671.1764 | +9.5508 |
| 07.04.2026 | 661.6256 | -4.7370 |
| 06.04.2026 | 666.3626 | +2.2763 |
| 03.04.2026 | 664.0863 | +6.3249 |
| 02.04.2026 | 657.7614 | -10.5608 |
| 01.04.2026 | 668.3222 | +16.5873 |
| 31.03.2026 | 651.7349 | +5.3856 |
| 30.03.2026 | 646.3493 | +17.3580 |
| 27.03.2026 | 628.9913 | -0.9786 |
| 26.03.2026 | 629.9699 | -13.3852 |
| 25.03.2026 | 643.3551 | +17.1710 |
| 24.03.2026 | 626.1841 | +16.9075 |
| 23.03.2026 | 609.2766 | -50.1563 |
| 20.03.2026 | 659.4329 | -8.1233 |
| 19.03.2026 | 667.5562 | -38.2802 |
| 18.03.2026 | 705.8364 | -5.7279 |
| 17.03.2026 | 711.5643 | -2.0948 |
| 16.03.2026 | 713.6591 | -14.3314 |
| 13.03.2026 | 727.9905 | -6.4623 |
| 12.03.2026 | 734.4528 | +2.1008 |
| 11.03.2026 | 732.3520 | +3.6795 |
| 10.03.2026 | 728.6725 | +6.7177 |
| 09.03.2026 | 721.9548 | +2.6222 |
| 06.03.2026 | 719.3326 | -9.3117 |
| 05.03.2026 | 728.6443 | -1.5460 |
| 04.03.2026 | 730.1903 | -11.2192 |
| 03.03.2026 | 741.4095 | -10.6720 |
| 02.03.2026 | 752.0815 | +33.4018 |
| 27.02.2026 | 718.6797 | +0.3978 |
| 26.02.2026 | 718.2819 | -1.3291 |
| 25.02.2026 | 719.6110 | +1.0196 |
| 24.02.2026 | 718.5914 | +2.3261 |
| 23.02.2026 | 716.2653 | +15.3086 |
| 20.02.2026 | 700.9567 | +7.6968 |
| 19.02.2026 | 693.2599 | +13.4349 |
| 18.02.2026 | 679.8250 | +0.2762 |
| 17.02.2026 | 679.5488 | -11.8749 |
| 16.02.2026 | 691.4237 | +5.4211 |
| 13.02.2026 | 686.0026 | -11.4621 |
| 12.02.2026 | 697.4647 | -2.2609 |
| 11.02.2026 | 699.7256 | +4.9940 |
| 10.02.2026 | 694.7316 | +4.7366 |
| 09.02.2026 | 689.9950 | +13.3261 |
| 06.02.2026 | 676.6689 | -1.5396 |
| 05.02.2026 | 678.2085 | -22.3997 |
| 04.02.2026 | 700.6082 | +17.3599 |
| 03.02.2026 | 683.2483 | +38.3401 |
| 02.02.2026 | 644.9082 | -54.4099 |
| 30.01.2026 | 699.3181 | -55.8269 |
| 29.01.2026 | 755.1450 | +34.3972 |
| 28.01.2026 | 720.7478 | +19.8852 |
| 27.01.2026 | 700.8626 | -2.4894 |
| 26.01.2026 | 703.3520 | +15.6043 |
| 23.01.2026 | 687.7477 | +11.0281 |
| 22.01.2026 | 676.7196 | -4.1931 |
| 21.01.2026 | 680.9127 | +20.6716 |
| 20.01.2026 | 660.2411 | +3.2798 |
| 19.01.2026 | 656.9613 | +8.1550 |
| 16.01.2026 | 648.8063 | -0.5606 |
| 15.01.2026 | 649.3669 | -1.2441 |
| 14.01.2026 | 650.6110 | +7.4148 |
| 13.01.2026 | 643.1962 | -0.1653 |
| 12.01.2026 | 643.3615 | +15.4690 |
| 09.01.2026 | 627.8925 | +7.2711 |
| 08.01.2026 | 620.6214 | -0.7151 |
| 05.01.2026 | 621.3365 | +20.2529 |
| 31.12.2025 | 601.0836 | -8.7639 |
| 30.12.2025 | 609.8475 | -10.2331 |
| 29.12.2025 | 620.0806 | -2.4995 |
| 24.12.2025 | 622.5801 | +0.3510 |
| 23.12.2025 | 622.2291 | +7.2922 |
| 22.12.2025 | 614.9369 | +10.3903 |
| 19.12.2025 | 604.5466 | +0.7860 |
| 18.12.2025 | 603.7606 | +0.9136 |
| 17.12.2025 | 602.8470 | +7.1374 |
| 16.12.2025 | 595.7096 | -9.4395 |
| 15.12.2025 | 605.1491 | +0.9191 |
| 12.12.2025 | 604.2300 | +14.7490 |
| 11.12.2025 | 589.4810 | -0.3832 |