| 1 EUR | = | 5.0927 | RON | ||
| 1 USD | = | 4.3982 | RON | ||
| 1 GBP | = | 5.8456 | RON | ||
| 1 CHF | = | 5.4605 | RON | ||
| 1 BGN | = | 2.6039 | RON |
În perioada analizată:
- cursul minim valutar pentru Franc Elvețian a fost de 5.2813 RON în data 25.04.2025
- cursul maxim valutar pentru Franc Elvețian a fost de 5.4930 RON în data 08.05.2025
- cursul mediu valutar pentru Franc Elvețian a fost de 5.4084 RON
| Data | Valoare CHF (RON) | Variatie (RON) |
|---|---|---|
| 10.10.2025 | 5.4605 | -0.0118 |
| 09.10.2025 | 5.4723 | -0.0082 |
| 08.10.2025 | 5.4805 | +0.0101 |
| 07.10.2025 | 5.4704 | +0.0111 |
| 06.10.2025 | 5.4593 | +0.0190 |
| 03.10.2025 | 5.4403 | +0.0049 |
| 02.10.2025 | 5.4354 | -0.0019 |
| 01.10.2025 | 5.4373 | +0.0120 |
| 30.09.2025 | 5.4253 | -0.0136 |
| 29.09.2025 | 5.4389 | +0.0026 |
| 26.09.2025 | 5.4363 | +0.0057 |
| 25.09.2025 | 5.4306 | -0.0046 |
| 24.09.2025 | 5.4352 | +0.0034 |
| 23.09.2025 | 5.4318 | +0.0051 |
| 22.09.2025 | 5.4267 | +0.0010 |
| 19.09.2025 | 5.4257 | -0.0090 |
| 18.09.2025 | 5.4347 | -0.0040 |
| 17.09.2025 | 5.4387 | +0.0210 |
| 16.09.2025 | 5.4177 | -0.0001 |
| 15.09.2025 | 5.4178 | -0.0043 |
| 12.09.2025 | 5.4221 | -0.0069 |
| 11.09.2025 | 5.4290 | -0.0063 |
| 10.09.2025 | 5.4353 | -0.0048 |
| 09.09.2025 | 5.4401 | +0.0087 |
| 08.09.2025 | 5.4314 | +0.0208 |
| 05.09.2025 | 5.4106 | -0.0059 |
| 04.09.2025 | 5.4165 | -0.0046 |
| 03.09.2025 | 5.4211 | +0.0007 |
| 02.09.2025 | 5.4204 | +0.0063 |
| 01.09.2025 | 5.4141 | -0.0087 |
| 29.08.2025 | 5.4228 | -0.0097 |
| 28.08.2025 | 5.4325 | +0.0188 |
| 27.08.2025 | 5.4137 | +0.0232 |
| 26.08.2025 | 5.3905 | +0.0037 |
| 25.08.2025 | 5.3868 | +0.0034 |
| 22.08.2025 | 5.3834 | -0.0056 |
| 21.08.2025 | 5.3890 | +0.0054 |
| 20.08.2025 | 5.3836 | +0.0101 |
| 19.08.2025 | 5.3735 | +0.0083 |
| 18.08.2025 | 5.3652 | -0.0102 |
| 14.08.2025 | 5.3754 | -0.0037 |
| 13.08.2025 | 5.3791 | -0.0084 |
| 12.08.2025 | 5.3875 | +0.0110 |
| 11.08.2025 | 5.3765 | -0.0148 |
| 08.08.2025 | 5.3913 | +0.0016 |
| 07.08.2025 | 5.3897 | -0.0300 |
| 06.08.2025 | 5.4197 | -0.0057 |
| 05.08.2025 | 5.4254 | +0.0013 |
| 04.08.2025 | 5.4241 | -0.0303 |
| 01.08.2025 | 5.4544 | -0.0020 |
| 31.07.2025 | 5.4564 | -0.0030 |
| 30.07.2025 | 5.4594 | +0.0146 |
| 29.07.2025 | 5.4448 | +0.0120 |
| 28.07.2025 | 5.4328 | +0.0077 |
| 25.07.2025 | 5.4251 | -0.0046 |
| 24.07.2025 | 5.4297 | -0.0215 |
| 23.07.2025 | 5.4512 | +0.0172 |
| 22.07.2025 | 5.4340 | -0.0054 |
| 21.07.2025 | 5.4394 | +0.0058 |
| 18.07.2025 | 5.4336 | -0.0083 |
| 17.07.2025 | 5.4419 | -0.0056 |
| 16.07.2025 | 5.4475 | -0.0144 |
| 15.07.2025 | 5.4619 | +0.0089 |
| 14.07.2025 | 5.4530 | -0.0066 |
| 11.07.2025 | 5.4596 | +0.0112 |
| 10.07.2025 | 5.4484 | +0.0033 |
| 09.07.2025 | 5.4451 | +0.0268 |
| 08.07.2025 | 5.4183 | +0.0037 |
| 07.07.2025 | 5.4146 | -0.0009 |
| 04.07.2025 | 5.4155 | +0.0014 |
| 03.07.2025 | 5.4141 | -0.0154 |
| 02.07.2025 | 5.4295 | -0.0222 |
| 01.07.2025 | 5.4517 | +0.0172 |
| 30.06.2025 | 5.4345 | +0.0023 |
| 27.06.2025 | 5.4322 | +0.0267 |
| 26.06.2025 | 5.4055 | +0.0056 |
| 25.06.2025 | 5.3999 | +0.0286 |
| 24.06.2025 | 5.3713 | -0.0066 |
| 23.06.2025 | 5.3779 | +0.0151 |
| 20.06.2025 | 5.3628 | -0.0046 |
| 19.06.2025 | 5.3674 | +0.0174 |
| 18.06.2025 | 5.3500 | -0.0005 |
| 17.06.2025 | 5.3505 | -0.0006 |
| 16.06.2025 | 5.3511 | -0.0204 |
| 13.06.2025 | 5.3715 | +0.0302 |
| 12.06.2025 | 5.3413 | -0.0063 |
| 11.06.2025 | 5.3476 | -0.0233 |
| 10.06.2025 | 5.3709 | -0.0034 |
| 06.06.2025 | 5.3743 | -0.0252 |
| 05.06.2025 | 5.3995 | +0.0092 |
| 04.06.2025 | 5.3903 | -0.0241 |
| 03.06.2025 | 5.4144 | -0.0031 |
| 02.06.2025 | 5.4175 | -0.0077 |
| 30.05.2025 | 5.4252 | +0.0095 |
| 29.05.2025 | 5.4157 | +0.0219 |
| 28.05.2025 | 5.3938 | -0.0056 |
| 27.05.2025 | 5.3994 | -0.0148 |
| 26.05.2025 | 5.4142 | +0.0216 |
| 23.05.2025 | 5.3926 | -0.0237 |
| 22.05.2025 | 5.4163 | -0.0117 |
| 21.05.2025 | 5.4280 | +0.0036 |
| 20.05.2025 | 5.4244 | +0.0663 |
| 19.05.2025 | 5.3581 | -0.0898 |
| 16.05.2025 | 5.4479 | +0.0085 |
| 15.05.2025 | 5.4394 | -0.0018 |
| 14.05.2025 | 5.4412 | -0.0156 |
| 13.05.2025 | 5.4568 | +0.0259 |
| 12.05.2025 | 5.4309 | -0.0390 |
| 09.05.2025 | 5.4699 | -0.0231 |
| 08.05.2025 | 5.4930 | +0.0464 |
| 07.05.2025 | 5.4466 | +0.0534 |
| 06.05.2025 | 5.3932 | +0.0654 |
| 05.05.2025 | 5.3278 | -0.0052 |
| 02.05.2025 | 5.3330 | +0.0288 |
| 30.04.2025 | 5.3042 | +0.0130 |
| 29.04.2025 | 5.2912 | +0.0047 |
| 28.04.2025 | 5.2865 | +0.0052 |
| 25.04.2025 | 5.2813 | -0.0175 |
| 24.04.2025 | 5.2988 | -0.0006 |
| 23.04.2025 | 5.2994 | -0.0412 |
| 22.04.2025 | 5.3406 | -0.0148 |
| 17.04.2025 | 5.3554 | -0.0034 |
| 16.04.2025 | 5.3588 | -0.0228 |
| 15.04.2025 | 5.3816 | +0.0378 |
| 14.04.2025 | 5.3438 | -0.0065 |