| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Franc Elvețian a fost de 5.3652 RON în data 18.08.2025
- cursul maxim valutar pentru Franc Elvețian a fost de 5.5259 RON în data 14.11.2025
- cursul mediu valutar pentru Franc Elvețian a fost de 5.4484 RON
| Data | Valoare CHF (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 5.4851 | +0.0188 |
| 16.01.2026 | 5.4663 | +0.0009 |
| 15.01.2026 | 5.4654 | +0.0122 |
| 14.01.2026 | 5.4532 | -0.0116 |
| 13.01.2026 | 5.4648 | -0.0002 |
| 12.01.2026 | 5.4650 | +0.0006 |
| 09.01.2026 | 5.4644 | +0.0003 |
| 08.01.2026 | 5.4641 | -0.0140 |
| 05.01.2026 | 5.4781 | +0.0038 |
| 31.12.2025 | 5.4743 | -0.0168 |
| 30.12.2025 | 5.4911 | +0.0117 |
| 29.12.2025 | 5.4794 | -0.0027 |
| 24.12.2025 | 5.4821 | +0.0037 |
| 23.12.2025 | 5.4784 | +0.0129 |
| 22.12.2025 | 5.4655 | +0.0005 |
| 19.12.2025 | 5.4650 | +0.0057 |
| 18.12.2025 | 5.4593 | +0.0080 |
| 17.12.2025 | 5.4513 | +0.0103 |
| 16.12.2025 | 5.4410 | -0.0058 |
| 15.12.2025 | 5.4468 | -0.0118 |
| 12.12.2025 | 5.4586 | +0.0071 |
| 11.12.2025 | 5.4515 | +0.0185 |
| 10.12.2025 | 5.4330 | +0.0132 |
| 09.12.2025 | 5.4198 | -0.0144 |
| 08.12.2025 | 5.4342 | -0.0085 |
| 05.12.2025 | 5.4427 | -0.0094 |
| 04.12.2025 | 5.4521 | +0.0005 |
| 03.12.2025 | 5.4516 | +0.0035 |
| 02.12.2025 | 5.4481 | -0.0113 |
| 28.11.2025 | 5.4594 | +0.0052 |
| 27.11.2025 | 5.4542 | +0.0010 |
| 26.11.2025 | 5.4532 | +0.0066 |
| 25.11.2025 | 5.4466 | -0.0199 |
| 24.11.2025 | 5.4665 | -0.0180 |
| 21.11.2025 | 5.4845 | +0.0102 |
| 20.11.2025 | 5.4743 | -0.0044 |
| 19.11.2025 | 5.4787 | -0.0297 |
| 18.11.2025 | 5.5084 | -0.0031 |
| 17.11.2025 | 5.5115 | -0.0144 |
| 14.11.2025 | 5.5259 | +0.0227 |
| 13.11.2025 | 5.5032 | +0.0060 |
| 12.11.2025 | 5.4972 | +0.0200 |
| 11.11.2025 | 5.4772 | +0.0211 |
| 10.11.2025 | 5.4561 | +0.0011 |
| 07.11.2025 | 5.4550 | -0.0016 |
| 06.11.2025 | 5.4566 | -0.0042 |
| 05.11.2025 | 5.4608 | -0.0077 |
| 04.11.2025 | 5.4685 | -0.0013 |
| 03.11.2025 | 5.4698 | -0.0089 |
| 31.10.2025 | 5.4787 | +0.0006 |
| 30.10.2025 | 5.4781 | -0.0036 |
| 29.10.2025 | 5.4817 | -0.0108 |
| 28.10.2025 | 5.4925 | +0.0058 |
| 27.10.2025 | 5.4867 | -0.0125 |
| 24.10.2025 | 5.4992 | +0.0063 |
| 23.10.2025 | 5.4929 | -0.0125 |
| 22.10.2025 | 5.5054 | -0.0022 |
| 21.10.2025 | 5.5076 | +0.0036 |
| 20.10.2025 | 5.5040 | -0.0056 |
| 17.10.2025 | 5.5096 | +0.0297 |
| 16.10.2025 | 5.4799 | +0.0140 |
| 15.10.2025 | 5.4659 | -0.0100 |
| 14.10.2025 | 5.4759 | +0.0095 |
| 13.10.2025 | 5.4664 | +0.0059 |
| 10.10.2025 | 5.4605 | -0.0118 |
| 09.10.2025 | 5.4723 | -0.0082 |
| 08.10.2025 | 5.4805 | +0.0101 |
| 07.10.2025 | 5.4704 | +0.0111 |
| 06.10.2025 | 5.4593 | +0.0190 |
| 03.10.2025 | 5.4403 | +0.0049 |
| 02.10.2025 | 5.4354 | -0.0019 |
| 01.10.2025 | 5.4373 | +0.0120 |
| 30.09.2025 | 5.4253 | -0.0136 |
| 29.09.2025 | 5.4389 | +0.0026 |
| 26.09.2025 | 5.4363 | +0.0057 |
| 25.09.2025 | 5.4306 | -0.0046 |
| 24.09.2025 | 5.4352 | +0.0034 |
| 23.09.2025 | 5.4318 | +0.0051 |
| 22.09.2025 | 5.4267 | +0.0010 |
| 19.09.2025 | 5.4257 | -0.0090 |
| 18.09.2025 | 5.4347 | -0.0040 |
| 17.09.2025 | 5.4387 | +0.0210 |
| 16.09.2025 | 5.4177 | -0.0001 |
| 15.09.2025 | 5.4178 | -0.0043 |
| 12.09.2025 | 5.4221 | -0.0069 |
| 11.09.2025 | 5.4290 | -0.0063 |
| 10.09.2025 | 5.4353 | -0.0048 |
| 09.09.2025 | 5.4401 | +0.0087 |
| 08.09.2025 | 5.4314 | +0.0208 |
| 05.09.2025 | 5.4106 | -0.0059 |
| 04.09.2025 | 5.4165 | -0.0046 |
| 03.09.2025 | 5.4211 | +0.0007 |
| 02.09.2025 | 5.4204 | +0.0063 |
| 01.09.2025 | 5.4141 | -0.0087 |
| 29.08.2025 | 5.4228 | -0.0097 |
| 28.08.2025 | 5.4325 | +0.0188 |
| 27.08.2025 | 5.4137 | +0.0232 |
| 26.08.2025 | 5.3905 | +0.0037 |
| 25.08.2025 | 5.3868 | +0.0034 |
| 22.08.2025 | 5.3834 | -0.0056 |
| 21.08.2025 | 5.3890 | +0.0054 |
| 20.08.2025 | 5.3836 | +0.0101 |
| 19.08.2025 | 5.3735 | +0.0083 |
| 18.08.2025 | 5.3652 | -0.0102 |
| 14.08.2025 | 5.3754 | -0.0037 |
| 13.08.2025 | 5.3791 | -0.0084 |
| 12.08.2025 | 5.3875 | +0.0110 |
| 11.08.2025 | 5.3765 | -0.0148 |
| 08.08.2025 | 5.3913 | +0.0016 |
| 07.08.2025 | 5.3897 | -0.0300 |
| 06.08.2025 | 5.4197 | -0.0057 |
| 05.08.2025 | 5.4254 | +0.0013 |
| 04.08.2025 | 5.4241 | -0.0303 |
| 01.08.2025 | 5.4544 | -0.0020 |
| 31.07.2025 | 5.4564 | -0.0030 |
| 30.07.2025 | 5.4594 | +0.0146 |
| 29.07.2025 | 5.4448 | +0.0120 |
| 28.07.2025 | 5.4328 | +0.0077 |
| 25.07.2025 | 5.4251 | -0.0046 |
| 24.07.2025 | 5.4297 | -0.0215 |
| 23.07.2025 | 5.4512 | +0.0172 |
| 22.07.2025 | 5.4340 | -0.0054 |
| 21.07.2025 | 5.4394 | +0.0058 |