| 1 EUR | = | 5.0920 | RON | ||
| 1 USD | = | 4.3196 | RON | ||
| 1 GBP | = | 5.8512 | RON | ||
| 1 CHF | = | 5.5336 | RON |
În perioada analizată:
- cursul minim valutar pentru Franc Elvețian a fost de 5.4198 RON în data 09.12.2025
- cursul maxim valutar pentru Franc Elvețian a fost de 5.6621 RON în data 09.03.2026
- cursul mediu valutar pentru Franc Elvețian a fost de 5.5198 RON
| Data | Valoare CHF (RON) | Variatie (RON) |
|---|---|---|
| 14.04.2026 | 5.5336 | +0.0197 |
| 09.04.2026 | 5.5139 | -0.0153 |
| 08.04.2026 | 5.5292 | +0.0092 |
| 07.04.2026 | 5.5200 | -0.0096 |
| 06.04.2026 | 5.5296 | -0.0022 |
| 03.04.2026 | 5.5318 | +0.0004 |
| 02.04.2026 | 5.5314 | -0.0129 |
| 01.04.2026 | 5.5443 | -0.0103 |
| 31.03.2026 | 5.5546 | +0.0063 |
| 30.03.2026 | 5.5483 | -0.0060 |
| 27.03.2026 | 5.5543 | -0.0122 |
| 26.03.2026 | 5.5665 | +0.0050 |
| 25.03.2026 | 5.5615 | -0.0203 |
| 24.03.2026 | 5.5818 | -0.0103 |
| 23.03.2026 | 5.5921 | +0.0002 |
| 20.03.2026 | 5.5919 | +0.0089 |
| 19.03.2026 | 5.5830 | -0.0327 |
| 18.03.2026 | 5.6157 | -0.0099 |
| 17.03.2026 | 5.6256 | -0.0088 |
| 16.03.2026 | 5.6344 | -0.0057 |
| 13.03.2026 | 5.6401 | -0.0046 |
| 12.03.2026 | 5.6447 | +0.0070 |
| 11.03.2026 | 5.6377 | -0.0011 |
| 10.03.2026 | 5.6388 | -0.0233 |
| 09.03.2026 | 5.6621 | +0.0348 |
| 06.03.2026 | 5.6273 | +0.0023 |
| 05.03.2026 | 5.6250 | +0.0186 |
| 04.03.2026 | 5.6064 | +0.0191 |
| 03.03.2026 | 5.5873 | -0.0316 |
| 02.03.2026 | 5.6189 | +0.0323 |
| 27.02.2026 | 5.5866 | +0.0110 |
| 26.02.2026 | 5.5756 | -0.0077 |
| 25.02.2026 | 5.5833 | -0.0071 |
| 24.02.2026 | 5.5904 | +0.0143 |
| 23.02.2026 | 5.5761 | -0.0052 |
| 20.02.2026 | 5.5813 | -0.0054 |
| 19.02.2026 | 5.5867 | +0.0102 |
| 18.02.2026 | 5.5765 | -0.0167 |
| 17.02.2026 | 5.5932 | +0.0151 |
| 16.02.2026 | 5.5781 | -0.0032 |
| 13.02.2026 | 5.5813 | -0.0011 |
| 12.02.2026 | 5.5824 | +0.0052 |
| 11.02.2026 | 5.5772 | -0.0011 |
| 10.02.2026 | 5.5783 | +0.0184 |
| 09.02.2026 | 5.5599 | +0.0070 |
| 06.02.2026 | 5.5529 | -0.0036 |
| 05.02.2026 | 5.5565 | +0.0056 |
| 04.02.2026 | 5.5509 | -0.0001 |
| 03.02.2026 | 5.5510 | +0.0138 |
| 02.02.2026 | 5.5372 | -0.0226 |
| 30.01.2026 | 5.5598 | +0.0050 |
| 29.01.2026 | 5.5548 | +0.0130 |
| 28.01.2026 | 5.5418 | +0.0148 |
| 27.01.2026 | 5.5270 | -0.0052 |
| 26.01.2026 | 5.5322 | +0.0400 |
| 23.01.2026 | 5.4922 | +0.0025 |
| 22.01.2026 | 5.4897 | -0.0050 |
| 21.01.2026 | 5.4947 | -0.0031 |
| 20.01.2026 | 5.4978 | +0.0127 |
| 19.01.2026 | 5.4851 | +0.0188 |
| 16.01.2026 | 5.4663 | +0.0009 |
| 15.01.2026 | 5.4654 | +0.0122 |
| 14.01.2026 | 5.4532 | -0.0116 |
| 13.01.2026 | 5.4648 | -0.0002 |
| 12.01.2026 | 5.4650 | +0.0006 |
| 09.01.2026 | 5.4644 | +0.0003 |
| 08.01.2026 | 5.4641 | -0.0140 |
| 05.01.2026 | 5.4781 | +0.0038 |
| 31.12.2025 | 5.4743 | -0.0168 |
| 30.12.2025 | 5.4911 | +0.0117 |
| 29.12.2025 | 5.4794 | -0.0027 |
| 24.12.2025 | 5.4821 | +0.0037 |
| 23.12.2025 | 5.4784 | +0.0129 |
| 22.12.2025 | 5.4655 | +0.0005 |
| 19.12.2025 | 5.4650 | +0.0057 |
| 18.12.2025 | 5.4593 | +0.0080 |
| 17.12.2025 | 5.4513 | +0.0103 |
| 16.12.2025 | 5.4410 | -0.0058 |
| 15.12.2025 | 5.4468 | -0.0118 |
| 12.12.2025 | 5.4586 | +0.0071 |
| 11.12.2025 | 5.4515 | +0.0185 |
| 10.12.2025 | 5.4330 | +0.0132 |
| 09.12.2025 | 5.4198 | -0.0144 |
| 08.12.2025 | 5.4342 | -0.0085 |
| 05.12.2025 | 5.4427 | -0.0094 |
| 04.12.2025 | 5.4521 | +0.0005 |
| 03.12.2025 | 5.4516 | +0.0035 |
| 02.12.2025 | 5.4481 | -0.0113 |
| 28.11.2025 | 5.4594 | +0.0052 |
| 27.11.2025 | 5.4542 | +0.0010 |
| 26.11.2025 | 5.4532 | +0.0066 |
| 25.11.2025 | 5.4466 | -0.0199 |
| 24.11.2025 | 5.4665 | -0.0180 |
| 21.11.2025 | 5.4845 | +0.0102 |
| 20.11.2025 | 5.4743 | -0.0044 |
| 19.11.2025 | 5.4787 | -0.0297 |
| 18.11.2025 | 5.5084 | -0.0031 |
| 17.11.2025 | 5.5115 | -0.0144 |
| 14.11.2025 | 5.5259 | +0.0227 |
| 13.11.2025 | 5.5032 | +0.0060 |
| 12.11.2025 | 5.4972 | +0.0200 |
| 11.11.2025 | 5.4772 | +0.0211 |
| 10.11.2025 | 5.4561 | +0.0011 |
| 07.11.2025 | 5.4550 | -0.0016 |
| 06.11.2025 | 5.4566 | -0.0042 |
| 05.11.2025 | 5.4608 | -0.0077 |
| 04.11.2025 | 5.4685 | -0.0013 |
| 03.11.2025 | 5.4698 | -0.0089 |
| 31.10.2025 | 5.4787 | +0.0006 |
| 30.10.2025 | 5.4781 | -0.0036 |
| 29.10.2025 | 5.4817 | -0.0108 |
| 28.10.2025 | 5.4925 | +0.0058 |
| 27.10.2025 | 5.4867 | -0.0125 |
| 24.10.2025 | 5.4992 | +0.0063 |
| 23.10.2025 | 5.4929 | -0.0125 |
| 22.10.2025 | 5.5054 | -0.0022 |
| 21.10.2025 | 5.5076 | +0.0036 |
| 20.10.2025 | 5.5040 | -0.0056 |
| 17.10.2025 | 5.5096 | +0.0297 |
| 16.10.2025 | 5.4799 | +0.0140 |
| 15.10.2025 | 5.4659 | -0.0100 |