| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3046 | RON | ||
| 1 GBP | = | 5.8422 | RON | ||
| 1 CHF | = | 5.5765 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Forinți Maghiari a fost de 1.2719 RON în data 25.08.2025
- cursul maxim valutar pentru 100 Forinți Maghiari a fost de 1.3493 RON în data 17.02.2026
- cursul mediu valutar pentru 100 Forinți Maghiari a fost de 1.3138 RON
| Data | Valoare 100 HUF (RON) | Variatie (RON) |
|---|---|---|
| 18.02.2026 | 1.3487 | -0.0006 |
| 17.02.2026 | 1.3493 | +0.0001 |
| 16.02.2026 | 1.3492 | +0.0053 |
| 13.02.2026 | 1.3439 | +0.0040 |
| 12.02.2026 | 1.3399 | -0.0045 |
| 11.02.2026 | 1.3444 | -0.0035 |
| 10.02.2026 | 1.3479 | -0.0006 |
| 09.02.2026 | 1.3485 | +0.0031 |
| 06.02.2026 | 1.3454 | +0.0024 |
| 05.02.2026 | 1.3430 | +0.0055 |
| 04.02.2026 | 1.3375 | -0.0010 |
| 03.02.2026 | 1.3385 | +0.0005 |
| 02.02.2026 | 1.3380 | +0.0028 |
| 30.01.2026 | 1.3352 | +0.0002 |
| 29.01.2026 | 1.3350 | -0.0044 |
| 28.01.2026 | 1.3394 | +0.0045 |
| 27.01.2026 | 1.3349 | +0.0018 |
| 26.01.2026 | 1.3331 | +0.0013 |
| 23.01.2026 | 1.3318 | +0.0047 |
| 22.01.2026 | 1.3271 | +0.0046 |
| 21.01.2026 | 1.3225 | +0.0029 |
| 20.01.2026 | 1.3196 | +0.0007 |
| 19.01.2026 | 1.3189 | -0.0023 |
| 16.01.2026 | 1.3212 | +0.0019 |
| 15.01.2026 | 1.3193 | +0.0003 |
| 14.01.2026 | 1.3190 | 0.0000 |
| 13.01.2026 | 1.3190 | +0.0022 |
| 12.01.2026 | 1.3168 | -0.0028 |
| 09.01.2026 | 1.3196 | -0.0012 |
| 08.01.2026 | 1.3208 | -0.0039 |
| 05.01.2026 | 1.3247 | -0.0003 |
| 31.12.2025 | 1.3250 | +0.0055 |
| 30.12.2025 | 1.3195 | +0.0060 |
| 29.12.2025 | 1.3135 | +0.0064 |
| 24.12.2025 | 1.3071 | +0.0061 |
| 23.12.2025 | 1.3010 | -0.0131 |
| 22.12.2025 | 1.3141 | -0.0018 |
| 19.12.2025 | 1.3159 | +0.0058 |
| 18.12.2025 | 1.3101 | -0.0069 |
| 17.12.2025 | 1.3170 | -0.0067 |
| 16.12.2025 | 1.3237 | +0.0019 |
| 15.12.2025 | 1.3218 | -0.0034 |
| 12.12.2025 | 1.3252 | -0.0092 |
| 11.12.2025 | 1.3344 | +0.0085 |
| 10.12.2025 | 1.3259 | -0.0007 |
| 09.12.2025 | 1.3266 | -0.0038 |
| 08.12.2025 | 1.3304 | -0.0025 |
| 05.12.2025 | 1.3329 | +0.0008 |
| 04.12.2025 | 1.3321 | -0.0049 |
| 03.12.2025 | 1.3370 | +0.0017 |
| 02.12.2025 | 1.3353 | +0.0004 |
| 28.11.2025 | 1.3349 | +0.0012 |
| 27.11.2025 | 1.3337 | +0.0013 |
| 26.11.2025 | 1.3324 | +0.0003 |
| 25.11.2025 | 1.3321 | +0.0026 |
| 24.11.2025 | 1.3295 | +0.0027 |
| 21.11.2025 | 1.3268 | -0.0046 |
| 20.11.2025 | 1.3314 | +0.0044 |
| 19.11.2025 | 1.3270 | +0.0050 |
| 18.11.2025 | 1.3220 | -0.0020 |
| 17.11.2025 | 1.3240 | +0.0014 |
| 14.11.2025 | 1.3226 | -0.0017 |
| 13.11.2025 | 1.3243 | +0.0052 |
| 12.11.2025 | 1.3191 | +0.0017 |
| 11.11.2025 | 1.3174 | -0.0090 |
| 10.11.2025 | 1.3264 | +0.0075 |
| 07.11.2025 | 1.3189 | +0.0037 |
| 06.11.2025 | 1.3152 | +0.0034 |
| 05.11.2025 | 1.3118 | +0.0016 |
| 04.11.2025 | 1.3102 | -0.0039 |
| 03.11.2025 | 1.3141 | +0.0034 |
| 31.10.2025 | 1.3107 | +0.0012 |
| 30.10.2025 | 1.3095 | +0.0002 |
| 29.10.2025 | 1.3093 | +0.0003 |
| 28.10.2025 | 1.3090 | +0.0032 |
| 27.10.2025 | 1.3058 | +0.0018 |
| 24.10.2025 | 1.3040 | +0.0014 |
| 23.10.2025 | 1.3026 | -0.0028 |
| 22.10.2025 | 1.3054 | +0.0003 |
| 21.10.2025 | 1.3051 | -0.0009 |
| 20.10.2025 | 1.3060 | +0.0032 |
| 17.10.2025 | 1.3028 | -0.0023 |
| 16.10.2025 | 1.3051 | +0.0012 |
| 15.10.2025 | 1.3039 | +0.0080 |
| 14.10.2025 | 1.2959 | -0.0024 |
| 13.10.2025 | 1.2983 | -0.0067 |
| 10.10.2025 | 1.3050 | +0.0015 |
| 09.10.2025 | 1.3035 | +0.0066 |
| 08.10.2025 | 1.2969 | -0.0025 |
| 07.10.2025 | 1.2994 | -0.0095 |
| 06.10.2025 | 1.3089 | -0.0006 |
| 03.10.2025 | 1.3095 | +0.0025 |
| 02.10.2025 | 1.3070 | -0.0005 |
| 01.10.2025 | 1.3075 | +0.0074 |
| 30.09.2025 | 1.3001 | +0.0018 |
| 29.09.2025 | 1.2983 | +0.0002 |
| 26.09.2025 | 1.2981 | -0.0015 |
| 25.09.2025 | 1.2996 | -0.0011 |
| 24.09.2025 | 1.3007 | -0.0045 |
| 23.09.2025 | 1.3052 | +0.0021 |
| 22.09.2025 | 1.3031 | +0.0054 |
| 19.09.2025 | 1.2977 | -0.0073 |
| 18.09.2025 | 1.3050 | +0.0052 |
| 17.09.2025 | 1.2998 | +0.0006 |
| 16.09.2025 | 1.2992 | -0.0010 |
| 15.09.2025 | 1.3002 | +0.0059 |
| 12.09.2025 | 1.2943 | +0.0043 |
| 11.09.2025 | 1.2900 | +0.0010 |
| 10.09.2025 | 1.2890 | 0.0000 |
| 09.09.2025 | 1.2890 | -0.0012 |
| 08.09.2025 | 1.2902 | -0.0028 |
| 05.09.2025 | 1.2930 | +0.0038 |
| 04.09.2025 | 1.2892 | -0.0008 |
| 03.09.2025 | 1.2900 | +0.0075 |
| 02.09.2025 | 1.2825 | 0.0000 |
| 01.09.2025 | 1.2825 | +0.0048 |
| 29.08.2025 | 1.2777 | +0.0018 |
| 28.08.2025 | 1.2759 | -0.0013 |
| 27.08.2025 | 1.2772 | +0.0034 |
| 26.08.2025 | 1.2738 | +0.0019 |
| 25.08.2025 | 1.2719 | -0.0043 |
| 22.08.2025 | 1.2762 | -0.0020 |
| 21.08.2025 | 1.2782 | -0.0033 |
| 20.08.2025 | 1.2815 | -0.0032 |
| 19.08.2025 | 1.2847 | +0.0061 |
| 18.08.2025 | 1.2786 | -0.0018 |