| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Forinți Maghiari a fost de 1.2170 RON în data 22.04.2025
- cursul maxim valutar pentru 100 Forinți Maghiari a fost de 1.3095 RON în data 03.10.2025
- cursul mediu valutar pentru 100 Forinți Maghiari a fost de 1.2707 RON
| Data | Valoare 100 HUF (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 1.3051 | +0.0012 |
| 15.10.2025 | 1.3039 | +0.0080 |
| 14.10.2025 | 1.2959 | -0.0024 |
| 13.10.2025 | 1.2983 | -0.0067 |
| 10.10.2025 | 1.3050 | +0.0015 |
| 09.10.2025 | 1.3035 | +0.0066 |
| 08.10.2025 | 1.2969 | -0.0025 |
| 07.10.2025 | 1.2994 | -0.0095 |
| 06.10.2025 | 1.3089 | -0.0006 |
| 03.10.2025 | 1.3095 | +0.0025 |
| 02.10.2025 | 1.3070 | -0.0005 |
| 01.10.2025 | 1.3075 | +0.0074 |
| 30.09.2025 | 1.3001 | +0.0018 |
| 29.09.2025 | 1.2983 | +0.0002 |
| 26.09.2025 | 1.2981 | -0.0015 |
| 25.09.2025 | 1.2996 | -0.0011 |
| 24.09.2025 | 1.3007 | -0.0045 |
| 23.09.2025 | 1.3052 | +0.0021 |
| 22.09.2025 | 1.3031 | +0.0054 |
| 19.09.2025 | 1.2977 | -0.0073 |
| 18.09.2025 | 1.3050 | +0.0052 |
| 17.09.2025 | 1.2998 | +0.0006 |
| 16.09.2025 | 1.2992 | -0.0010 |
| 15.09.2025 | 1.3002 | +0.0059 |
| 12.09.2025 | 1.2943 | +0.0043 |
| 11.09.2025 | 1.2900 | +0.0010 |
| 10.09.2025 | 1.2890 | 0.0000 |
| 09.09.2025 | 1.2890 | -0.0012 |
| 08.09.2025 | 1.2902 | -0.0028 |
| 05.09.2025 | 1.2930 | +0.0038 |
| 04.09.2025 | 1.2892 | -0.0008 |
| 03.09.2025 | 1.2900 | +0.0075 |
| 02.09.2025 | 1.2825 | 0.0000 |
| 01.09.2025 | 1.2825 | +0.0048 |
| 29.08.2025 | 1.2777 | +0.0018 |
| 28.08.2025 | 1.2759 | -0.0013 |
| 27.08.2025 | 1.2772 | +0.0034 |
| 26.08.2025 | 1.2738 | +0.0019 |
| 25.08.2025 | 1.2719 | -0.0043 |
| 22.08.2025 | 1.2762 | -0.0020 |
| 21.08.2025 | 1.2782 | -0.0033 |
| 20.08.2025 | 1.2815 | -0.0032 |
| 19.08.2025 | 1.2847 | +0.0061 |
| 18.08.2025 | 1.2786 | -0.0018 |
| 14.08.2025 | 1.2804 | -0.0009 |
| 13.08.2025 | 1.2813 | +0.0011 |
| 12.08.2025 | 1.2802 | -0.0012 |
| 11.08.2025 | 1.2814 | +0.0008 |
| 08.08.2025 | 1.2806 | +0.0015 |
| 07.08.2025 | 1.2791 | +0.0052 |
| 06.08.2025 | 1.2739 | +0.0032 |
| 05.08.2025 | 1.2707 | -0.0042 |
| 04.08.2025 | 1.2749 | +0.0054 |
| 01.08.2025 | 1.2695 | +0.0002 |
| 31.07.2025 | 1.2693 | -0.0034 |
| 30.07.2025 | 1.2727 | +0.0019 |
| 29.07.2025 | 1.2708 | -0.0051 |
| 28.07.2025 | 1.2759 | -0.0027 |
| 25.07.2025 | 1.2786 | +0.0052 |
| 24.07.2025 | 1.2734 | +0.0034 |
| 23.07.2025 | 1.2700 | +0.0004 |
| 22.07.2025 | 1.2696 | -0.0007 |
| 21.07.2025 | 1.2703 | -0.0012 |
| 18.07.2025 | 1.2715 | +0.0012 |
| 17.07.2025 | 1.2703 | +0.0024 |
| 16.07.2025 | 1.2679 | -0.0014 |
| 15.07.2025 | 1.2693 | -0.0003 |
| 14.07.2025 | 1.2696 | -0.0016 |
| 11.07.2025 | 1.2712 | -0.0014 |
| 10.07.2025 | 1.2726 | +0.0050 |
| 09.07.2025 | 1.2676 | -0.0014 |
| 08.07.2025 | 1.2690 | +0.0007 |
| 07.07.2025 | 1.2683 | -0.0011 |
| 04.07.2025 | 1.2694 | +0.0019 |
| 03.07.2025 | 1.2675 | -0.0022 |
| 02.07.2025 | 1.2697 | -0.0023 |
| 01.07.2025 | 1.2720 | +0.0011 |
| 30.06.2025 | 1.2709 | -0.0006 |
| 27.06.2025 | 1.2715 | +0.0031 |
| 26.06.2025 | 1.2684 | +0.0084 |
| 25.06.2025 | 1.2600 | +0.0034 |
| 24.06.2025 | 1.2566 | +0.0071 |
| 23.06.2025 | 1.2495 | -0.0046 |
| 20.06.2025 | 1.2541 | +0.0047 |
| 19.06.2025 | 1.2494 | +0.0028 |
| 18.06.2025 | 1.2466 | -0.0018 |
| 17.06.2025 | 1.2484 | -0.0045 |
| 16.06.2025 | 1.2529 | +0.0044 |
| 13.06.2025 | 1.2485 | -0.0061 |
| 12.06.2025 | 1.2546 | +0.0003 |
| 11.06.2025 | 1.2543 | +0.0001 |
| 10.06.2025 | 1.2542 | +0.0040 |
| 06.06.2025 | 1.2502 | -0.0018 |
| 05.06.2025 | 1.2520 | -0.0008 |
| 04.06.2025 | 1.2528 | -0.0021 |
| 03.06.2025 | 1.2549 | -0.0014 |
| 02.06.2025 | 1.2563 | +0.0019 |
| 30.05.2025 | 1.2544 | +0.0018 |
| 29.05.2025 | 1.2526 | -0.0006 |
| 28.05.2025 | 1.2532 | +0.0010 |
| 27.05.2025 | 1.2522 | -0.0015 |
| 26.05.2025 | 1.2537 | +0.0004 |
| 23.05.2025 | 1.2533 | -0.0003 |
| 22.05.2025 | 1.2536 | -0.0061 |
| 21.05.2025 | 1.2597 | -0.0039 |
| 20.05.2025 | 1.2636 | +0.0139 |
| 19.05.2025 | 1.2497 | -0.0167 |
| 16.05.2025 | 1.2664 | +0.0012 |
| 15.05.2025 | 1.2652 | +0.0038 |
| 14.05.2025 | 1.2614 | +0.0020 |
| 13.05.2025 | 1.2594 | +0.0014 |
| 12.05.2025 | 1.2580 | -0.0066 |
| 09.05.2025 | 1.2646 | +0.0013 |
| 08.05.2025 | 1.2633 | +0.0020 |
| 07.05.2025 | 1.2613 | +0.0173 |
| 06.05.2025 | 1.2440 | +0.0130 |
| 05.05.2025 | 1.2310 | -0.0018 |
| 02.05.2025 | 1.2328 | +0.0019 |
| 30.04.2025 | 1.2309 | -0.0019 |
| 29.04.2025 | 1.2328 | +0.0051 |
| 28.04.2025 | 1.2277 | +0.0054 |
| 25.04.2025 | 1.2223 | +0.0017 |
| 24.04.2025 | 1.2206 | +0.0018 |
| 23.04.2025 | 1.2188 | +0.0018 |
| 22.04.2025 | 1.2170 | -0.0041 |
| 17.04.2025 | 1.2211 | +0.0016 |
| 16.04.2025 | 1.2195 | +0.0050 |