| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Euro a fost de 5.0539 RON în data 25.08.2025
- cursul maxim valutar pentru Euro a fost de 5.0985 RON în data 31.12.2025
- cursul mediu valutar pentru Euro a fost de 5.0809 RON
| Data | Valoare EUR (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 5.0921 | +0.0027 |
| 16.01.2026 | 5.0894 | +0.0003 |
| 15.01.2026 | 5.0891 | -0.0006 |
| 14.01.2026 | 5.0897 | +0.0001 |
| 13.01.2026 | 5.0896 | 0.0000 |
| 12.01.2026 | 5.0896 | +0.0009 |
| 09.01.2026 | 5.0887 | +0.0016 |
| 08.01.2026 | 5.0871 | -0.0034 |
| 05.01.2026 | 5.0905 | -0.0080 |
| 31.12.2025 | 5.0985 | +0.0022 |
| 30.12.2025 | 5.0963 | +0.0043 |
| 29.12.2025 | 5.0920 | +0.0030 |
| 24.12.2025 | 5.0890 | -0.0018 |
| 23.12.2025 | 5.0908 | +0.0027 |
| 22.12.2025 | 5.0881 | -0.0015 |
| 19.12.2025 | 5.0896 | -0.0015 |
| 18.12.2025 | 5.0911 | -0.0012 |
| 17.12.2025 | 5.0923 | +0.0003 |
| 16.12.2025 | 5.0920 | +0.0006 |
| 15.12.2025 | 5.0914 | +0.0010 |
| 12.12.2025 | 5.0904 | +0.0006 |
| 11.12.2025 | 5.0898 | +0.0004 |
| 10.12.2025 | 5.0894 | -0.0003 |
| 09.12.2025 | 5.0897 | -0.0002 |
| 08.12.2025 | 5.0899 | -0.0020 |
| 05.12.2025 | 5.0919 | -0.0001 |
| 04.12.2025 | 5.0920 | +0.0010 |
| 03.12.2025 | 5.0910 | +0.0017 |
| 02.12.2025 | 5.0893 | -0.0013 |
| 28.11.2025 | 5.0906 | +0.0005 |
| 27.11.2025 | 5.0901 | -0.0002 |
| 26.11.2025 | 5.0903 | +0.0013 |
| 25.11.2025 | 5.0890 | +0.0019 |
| 24.11.2025 | 5.0871 | -0.0020 |
| 21.11.2025 | 5.0891 | +0.0002 |
| 20.11.2025 | 5.0889 | 0.0000 |
| 19.11.2025 | 5.0889 | +0.0030 |
| 18.11.2025 | 5.0859 | +0.0015 |
| 17.11.2025 | 5.0844 | -0.0003 |
| 14.11.2025 | 5.0847 | +0.0008 |
| 13.11.2025 | 5.0839 | -0.0007 |
| 12.11.2025 | 5.0846 | +0.0001 |
| 11.11.2025 | 5.0845 | -0.0009 |
| 10.11.2025 | 5.0854 | -0.0006 |
| 07.11.2025 | 5.0860 | +0.0015 |
| 06.11.2025 | 5.0845 | -0.0006 |
| 05.11.2025 | 5.0851 | -0.0014 |
| 04.11.2025 | 5.0865 | +0.0004 |
| 03.11.2025 | 5.0861 | +0.0010 |
| 31.10.2025 | 5.0851 | -0.0005 |
| 30.10.2025 | 5.0856 | +0.0027 |
| 29.10.2025 | 5.0829 | -0.0015 |
| 28.10.2025 | 5.0844 | -0.0004 |
| 27.10.2025 | 5.0848 | +0.0013 |
| 24.10.2025 | 5.0835 | +0.0012 |
| 23.10.2025 | 5.0823 | -0.0008 |
| 22.10.2025 | 5.0831 | -0.0001 |
| 21.10.2025 | 5.0832 | -0.0058 |
| 20.10.2025 | 5.0890 | +0.0001 |
| 17.10.2025 | 5.0889 | +0.0005 |
| 16.10.2025 | 5.0884 | -0.0001 |
| 15.10.2025 | 5.0885 | +0.0006 |
| 14.10.2025 | 5.0879 | -0.0024 |
| 13.10.2025 | 5.0903 | -0.0024 |
| 10.10.2025 | 5.0927 | -0.0026 |
| 09.10.2025 | 5.0953 | -0.0010 |
| 08.10.2025 | 5.0963 | +0.0047 |
| 07.10.2025 | 5.0916 | +0.0030 |
| 06.10.2025 | 5.0886 | -0.0003 |
| 03.10.2025 | 5.0889 | +0.0052 |
| 02.10.2025 | 5.0837 | +0.0017 |
| 01.10.2025 | 5.0820 | +0.0009 |
| 30.09.2025 | 5.0811 | +0.0028 |
| 29.09.2025 | 5.0783 | +0.0011 |
| 26.09.2025 | 5.0772 | +0.0018 |
| 25.09.2025 | 5.0754 | -0.0030 |
| 24.09.2025 | 5.0784 | +0.0010 |
| 23.09.2025 | 5.0774 | +0.0021 |
| 22.09.2025 | 5.0753 | +0.0034 |
| 19.09.2025 | 5.0719 | +0.0024 |
| 18.09.2025 | 5.0695 | +0.0025 |
| 17.09.2025 | 5.0670 | +0.0036 |
| 16.09.2025 | 5.0634 | +0.0002 |
| 15.09.2025 | 5.0632 | -0.0062 |
| 12.09.2025 | 5.0694 | -0.0013 |
| 11.09.2025 | 5.0707 | -0.0026 |
| 10.09.2025 | 5.0733 | -0.0004 |
| 09.09.2025 | 5.0737 | +0.0021 |
| 08.09.2025 | 5.0716 | -0.0071 |
| 05.09.2025 | 5.0787 | +0.0015 |
| 04.09.2025 | 5.0772 | -0.0007 |
| 03.09.2025 | 5.0779 | -0.0002 |
| 02.09.2025 | 5.0781 | +0.0056 |
| 01.09.2025 | 5.0725 | +0.0003 |
| 29.08.2025 | 5.0722 | +0.0050 |
| 28.08.2025 | 5.0672 | +0.0043 |
| 27.08.2025 | 5.0629 | +0.0077 |
| 26.08.2025 | 5.0552 | +0.0013 |
| 25.08.2025 | 5.0539 | -0.0006 |
| 22.08.2025 | 5.0545 | -0.0033 |
| 21.08.2025 | 5.0578 | -0.0033 |
| 20.08.2025 | 5.0611 | +0.0038 |
| 19.08.2025 | 5.0573 | -0.0015 |
| 18.08.2025 | 5.0588 | -0.0040 |
| 14.08.2025 | 5.0628 | -0.0005 |
| 13.08.2025 | 5.0633 | -0.0050 |
| 12.08.2025 | 5.0683 | +0.0007 |
| 11.08.2025 | 5.0676 | -0.0035 |
| 08.08.2025 | 5.0711 | -0.0025 |
| 07.08.2025 | 5.0736 | -0.0011 |
| 06.08.2025 | 5.0747 | -0.0002 |
| 05.08.2025 | 5.0749 | +0.0007 |
| 04.08.2025 | 5.0742 | -0.0028 |
| 01.08.2025 | 5.0770 | +0.0006 |
| 31.07.2025 | 5.0764 | -0.0006 |
| 30.07.2025 | 5.0770 | +0.0019 |
| 29.07.2025 | 5.0751 | +0.0047 |
| 28.07.2025 | 5.0704 | -0.0004 |
| 25.07.2025 | 5.0708 | +0.0016 |
| 24.07.2025 | 5.0692 | -0.0001 |
| 23.07.2025 | 5.0693 | -0.0012 |
| 22.07.2025 | 5.0705 | +0.0002 |
| 21.07.2025 | 5.0703 | -0.0033 |