| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Șechel Israelian a fost de 1.1654 RON în data 22.04.2025
- cursul maxim valutar pentru Șechel Israelian a fost de 1.3522 RON în data 09.10.2025
- cursul mediu valutar pentru Șechel Israelian a fost de 1.2774 RON
| Data | Valoare ILS (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 1.3214 | -0.0090 |
| 15.10.2025 | 1.3304 | +0.0045 |
| 14.10.2025 | 1.3259 | -0.0160 |
| 13.10.2025 | 1.3419 | -0.0087 |
| 10.10.2025 | 1.3506 | -0.0016 |
| 09.10.2025 | 1.3522 | +0.0144 |
| 08.10.2025 | 1.3378 | +0.0048 |
| 07.10.2025 | 1.3330 | +0.0029 |
| 06.10.2025 | 1.3301 | +0.0216 |
| 03.10.2025 | 1.3085 | +0.0012 |
| 02.10.2025 | 1.3073 | +0.0003 |
| 01.10.2025 | 1.3070 | -0.0027 |
| 30.09.2025 | 1.3097 | +0.0027 |
| 29.09.2025 | 1.3070 | +0.0167 |
| 26.09.2025 | 1.2903 | +0.0002 |
| 25.09.2025 | 1.2901 | +0.0017 |
| 24.09.2025 | 1.2884 | +0.0039 |
| 23.09.2025 | 1.2845 | -0.0033 |
| 22.09.2025 | 1.2878 | -0.0040 |
| 19.09.2025 | 1.2918 | +0.0107 |
| 18.09.2025 | 1.2811 | -0.0033 |
| 17.09.2025 | 1.2844 | +0.0019 |
| 16.09.2025 | 1.2825 | -0.0070 |
| 15.09.2025 | 1.2895 | -0.0086 |
| 12.09.2025 | 1.2981 | -0.0020 |
| 11.09.2025 | 1.3001 | +0.0019 |
| 10.09.2025 | 1.2982 | +0.0051 |
| 09.09.2025 | 1.2931 | -0.0069 |
| 08.09.2025 | 1.3000 | -0.0015 |
| 05.09.2025 | 1.3015 | +0.0047 |
| 04.09.2025 | 1.2968 | +0.0039 |
| 03.09.2025 | 1.2929 | +0.0060 |
| 02.09.2025 | 1.2869 | -0.0055 |
| 01.09.2025 | 1.2924 | -0.0090 |
| 29.08.2025 | 1.3014 | -0.0076 |
| 28.08.2025 | 1.3090 | +0.0035 |
| 27.08.2025 | 1.3055 | +0.0189 |
| 26.08.2025 | 1.2866 | +0.0090 |
| 25.08.2025 | 1.2776 | -0.0028 |
| 22.08.2025 | 1.2804 | +0.0106 |
| 21.08.2025 | 1.2698 | -0.0079 |
| 20.08.2025 | 1.2777 | -0.0038 |
| 19.08.2025 | 1.2815 | +0.0032 |
| 18.08.2025 | 1.2783 | -0.0018 |
| 14.08.2025 | 1.2801 | +0.0058 |
| 13.08.2025 | 1.2743 | -0.0003 |
| 12.08.2025 | 1.2746 | +0.0015 |
| 11.08.2025 | 1.2731 | +0.0055 |
| 08.08.2025 | 1.2676 | -0.0020 |
| 07.08.2025 | 1.2696 | +0.0013 |
| 06.08.2025 | 1.2683 | -0.0083 |
| 05.08.2025 | 1.2766 | -0.0109 |
| 04.08.2025 | 1.2875 | -0.0157 |
| 01.08.2025 | 1.3032 | -0.0074 |
| 31.07.2025 | 1.3106 | +0.0050 |
| 30.07.2025 | 1.3056 | +0.0012 |
| 29.07.2025 | 1.3044 | +0.0087 |
| 28.07.2025 | 1.2957 | +0.0094 |
| 25.07.2025 | 1.2863 | -0.0056 |
| 24.07.2025 | 1.2919 | -0.0056 |
| 23.07.2025 | 1.2975 | +0.0056 |
| 22.07.2025 | 1.2919 | -0.0046 |
| 21.07.2025 | 1.2965 | -0.0037 |
| 18.07.2025 | 1.3002 | -0.0051 |
| 17.07.2025 | 1.3053 | +0.0039 |
| 16.07.2025 | 1.3014 | +0.0025 |
| 15.07.2025 | 1.2989 | +0.0060 |
| 14.07.2025 | 1.2929 | -0.0095 |
| 11.07.2025 | 1.3024 | -0.0059 |
| 10.07.2025 | 1.3083 | +0.0055 |
| 09.07.2025 | 1.3028 | +0.0162 |
| 08.07.2025 | 1.2866 | -0.0072 |
| 07.07.2025 | 1.2938 | +0.0071 |
| 04.07.2025 | 1.2867 | +0.0094 |
| 03.07.2025 | 1.2773 | +0.0006 |
| 02.07.2025 | 1.2767 | +0.0024 |
| 01.07.2025 | 1.2743 | -0.0112 |
| 30.06.2025 | 1.2855 | +0.0056 |
| 27.06.2025 | 1.2799 | +0.0059 |
| 26.06.2025 | 1.2740 | -0.0049 |
| 25.06.2025 | 1.2789 | -0.0014 |
| 24.06.2025 | 1.2803 | +0.0127 |
| 23.06.2025 | 1.2676 | +0.0086 |
| 20.06.2025 | 1.2590 | -0.0005 |
| 19.06.2025 | 1.2595 | +0.0086 |
| 18.06.2025 | 1.2509 | +0.0125 |
| 17.06.2025 | 1.2384 | +0.0116 |
| 16.06.2025 | 1.2268 | +0.0113 |
| 13.06.2025 | 1.2155 | -0.0055 |
| 12.06.2025 | 1.2210 | -0.0373 |
| 11.06.2025 | 1.2583 | -0.0032 |
| 10.06.2025 | 1.2615 | -0.0004 |
| 06.06.2025 | 1.2619 | -0.0085 |
| 05.06.2025 | 1.2704 | +0.0068 |
| 04.06.2025 | 1.2636 | +0.0074 |
| 03.06.2025 | 1.2562 | -0.0032 |
| 02.06.2025 | 1.2594 | -0.0119 |
| 30.05.2025 | 1.2713 | -0.0067 |
| 29.05.2025 | 1.2780 | +0.0179 |
| 28.05.2025 | 1.2601 | -0.0030 |
| 27.05.2025 | 1.2631 | +0.0193 |
| 26.05.2025 | 1.2438 | +0.0035 |
| 23.05.2025 | 1.2403 | -0.0117 |
| 22.05.2025 | 1.2520 | -0.0080 |
| 21.05.2025 | 1.2600 | -0.0203 |
| 20.05.2025 | 1.2803 | +0.0203 |
| 19.05.2025 | 1.2600 | -0.0232 |
| 16.05.2025 | 1.2832 | -0.0034 |
| 15.05.2025 | 1.2866 | +0.0131 |
| 14.05.2025 | 1.2735 | -0.0086 |
| 13.05.2025 | 1.2821 | -0.0106 |
| 12.05.2025 | 1.2927 | +0.0164 |
| 09.05.2025 | 1.2763 | +0.0094 |
| 08.05.2025 | 1.2669 | +0.0159 |
| 07.05.2025 | 1.2510 | +0.0193 |
| 06.05.2025 | 1.2317 | +0.0179 |
| 05.05.2025 | 1.2138 | -0.0003 |
| 02.05.2025 | 1.2141 | +0.0087 |
| 30.04.2025 | 1.2054 | -0.0024 |
| 29.04.2025 | 1.2078 | -0.0023 |
| 28.04.2025 | 1.2101 | -0.0021 |
| 25.04.2025 | 1.2122 | +0.0138 |
| 24.04.2025 | 1.1984 | +0.0121 |
| 23.04.2025 | 1.1863 | +0.0209 |
| 22.04.2025 | 1.1654 | -0.0201 |
| 17.04.2025 | 1.1855 | -0.0037 |
| 16.04.2025 | 1.1892 | +0.0013 |