| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3981 | RON | ||
| 1 GBP | = | 5.8664 | RON | ||
| 1 CHF | = | 5.6273 | RON |
În perioada analizată:
- cursul minim valutar pentru Șechel Israelian a fost de 1.2811 RON în data 18.09.2025
- cursul maxim valutar pentru Șechel Israelian a fost de 1.4282 RON în data 05.03.2026
- cursul mediu valutar pentru Șechel Israelian a fost de 1.3530 RON
| Data | Valoare ILS (RON) | Variatie (RON) |
|---|---|---|
| 06.03.2026 | 1.4243 | -0.0039 |
| 05.03.2026 | 1.4282 | +0.0051 |
| 04.03.2026 | 1.4231 | +0.0083 |
| 03.03.2026 | 1.4148 | +0.0025 |
| 02.03.2026 | 1.4123 | +0.0375 |
| 27.02.2026 | 1.3748 | -0.0141 |
| 26.02.2026 | 1.3889 | -0.0056 |
| 25.02.2026 | 1.3945 | +0.0078 |
| 24.02.2026 | 1.3867 | -0.0004 |
| 23.02.2026 | 1.3871 | -0.0015 |
| 20.02.2026 | 1.3886 | +0.0131 |
| 19.02.2026 | 1.3755 | -0.0176 |
| 18.02.2026 | 1.3931 | +0.0061 |
| 17.02.2026 | 1.3870 | -0.0057 |
| 16.02.2026 | 1.3927 | 0.0000 |
| 13.02.2026 | 1.3927 | -0.0040 |
| 12.02.2026 | 1.3967 | +0.0101 |
| 11.02.2026 | 1.3866 | +0.0016 |
| 10.02.2026 | 1.3850 | +0.0028 |
| 09.02.2026 | 1.3822 | +0.0013 |
| 06.02.2026 | 1.3809 | -0.0090 |
| 05.02.2026 | 1.3899 | -0.0064 |
| 04.02.2026 | 1.3963 | -0.0006 |
| 03.02.2026 | 1.3969 | +0.0141 |
| 02.02.2026 | 1.3828 | +0.0020 |
| 30.01.2026 | 1.3808 | -0.0013 |
| 29.01.2026 | 1.3821 | +0.0076 |
| 28.01.2026 | 1.3745 | -0.0047 |
| 27.01.2026 | 1.3792 | +0.0091 |
| 26.01.2026 | 1.3701 | -0.0119 |
| 23.01.2026 | 1.3820 | -0.0065 |
| 22.01.2026 | 1.3885 | +0.0148 |
| 21.01.2026 | 1.3737 | +0.0054 |
| 20.01.2026 | 1.3683 | -0.0152 |
| 19.01.2026 | 1.3835 | -0.0132 |
| 16.01.2026 | 1.3967 | +0.0112 |
| 15.01.2026 | 1.3855 | +0.0002 |
| 14.01.2026 | 1.3853 | -0.0005 |
| 13.01.2026 | 1.3858 | +0.0049 |
| 12.01.2026 | 1.3809 | +0.0019 |
| 09.01.2026 | 1.3790 | +0.0082 |
| 08.01.2026 | 1.3708 | -0.0035 |
| 05.01.2026 | 1.3743 | +0.0120 |
| 31.12.2025 | 1.3623 | +0.0011 |
| 30.12.2025 | 1.3612 | +0.0094 |
| 29.12.2025 | 1.3518 | -0.0046 |
| 24.12.2025 | 1.3564 | +0.0039 |
| 23.12.2025 | 1.3525 | -0.0023 |
| 22.12.2025 | 1.3548 | +0.0007 |
| 19.12.2025 | 1.3541 | +0.0072 |
| 18.12.2025 | 1.3469 | -0.0020 |
| 17.12.2025 | 1.3489 | +0.0032 |
| 16.12.2025 | 1.3457 | -0.0048 |
| 15.12.2025 | 1.3505 | -0.0035 |
| 12.12.2025 | 1.3540 | +0.0012 |
| 11.12.2025 | 1.3528 | -0.0041 |
| 10.12.2025 | 1.3569 | -0.0038 |
| 09.12.2025 | 1.3607 | +0.0062 |
| 08.12.2025 | 1.3545 | -0.0003 |
| 05.12.2025 | 1.3548 | +0.0057 |
| 04.12.2025 | 1.3491 | +0.0009 |
| 03.12.2025 | 1.3482 | +0.0012 |
| 02.12.2025 | 1.3470 | -0.0020 |
| 28.11.2025 | 1.3490 | +0.0075 |
| 27.11.2025 | 1.3415 | +0.0015 |
| 26.11.2025 | 1.3400 | -0.0093 |
| 25.11.2025 | 1.3493 | +0.0049 |
| 24.11.2025 | 1.3444 | +0.0018 |
| 21.11.2025 | 1.3426 | -0.0123 |
| 20.11.2025 | 1.3549 | +0.0077 |
| 19.11.2025 | 1.3472 | +0.0009 |
| 18.11.2025 | 1.3463 | -0.0085 |
| 17.11.2025 | 1.3548 | +0.0025 |
| 14.11.2025 | 1.3523 | -0.0137 |
| 13.11.2025 | 1.3660 | -0.0072 |
| 12.11.2025 | 1.3732 | +0.0093 |
| 11.11.2025 | 1.3639 | +0.0051 |
| 10.11.2025 | 1.3588 | +0.0063 |
| 07.11.2025 | 1.3525 | -0.0065 |
| 06.11.2025 | 1.3590 | +0.0059 |
| 05.11.2025 | 1.3531 | -0.0014 |
| 04.11.2025 | 1.3545 | -0.0035 |
| 03.11.2025 | 1.3580 | +0.0043 |
| 31.10.2025 | 1.3537 | +0.0064 |
| 30.10.2025 | 1.3473 | +0.0049 |
| 29.10.2025 | 1.3424 | +0.0031 |
| 28.10.2025 | 1.3393 | -0.0015 |
| 27.10.2025 | 1.3408 | +0.0110 |
| 24.10.2025 | 1.3298 | +0.0049 |
| 23.10.2025 | 1.3249 | -0.0042 |
| 22.10.2025 | 1.3291 | +0.0001 |
| 21.10.2025 | 1.3290 | +0.0109 |
| 20.10.2025 | 1.3181 | +0.0079 |
| 17.10.2025 | 1.3102 | -0.0112 |
| 16.10.2025 | 1.3214 | -0.0090 |
| 15.10.2025 | 1.3304 | +0.0045 |
| 14.10.2025 | 1.3259 | -0.0160 |
| 13.10.2025 | 1.3419 | -0.0087 |
| 10.10.2025 | 1.3506 | -0.0016 |
| 09.10.2025 | 1.3522 | +0.0144 |
| 08.10.2025 | 1.3378 | +0.0048 |
| 07.10.2025 | 1.3330 | +0.0029 |
| 06.10.2025 | 1.3301 | +0.0216 |
| 03.10.2025 | 1.3085 | +0.0012 |
| 02.10.2025 | 1.3073 | +0.0003 |
| 01.10.2025 | 1.3070 | -0.0027 |
| 30.09.2025 | 1.3097 | +0.0027 |
| 29.09.2025 | 1.3070 | +0.0167 |
| 26.09.2025 | 1.2903 | +0.0002 |
| 25.09.2025 | 1.2901 | +0.0017 |
| 24.09.2025 | 1.2884 | +0.0039 |
| 23.09.2025 | 1.2845 | -0.0033 |
| 22.09.2025 | 1.2878 | -0.0040 |
| 19.09.2025 | 1.2918 | +0.0107 |
| 18.09.2025 | 1.2811 | -0.0033 |
| 17.09.2025 | 1.2844 | +0.0019 |
| 16.09.2025 | 1.2825 | -0.0070 |
| 15.09.2025 | 1.2895 | -0.0086 |
| 12.09.2025 | 1.2981 | -0.0020 |
| 11.09.2025 | 1.3001 | +0.0019 |
| 10.09.2025 | 1.2982 | +0.0051 |
| 09.09.2025 | 1.2931 | -0.0069 |
| 08.09.2025 | 1.3000 | -0.0015 |