| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru Șechel Israelian a fost de 1.3400 RON în data 26.11.2025
- cursul maxim valutar pentru Șechel Israelian a fost de 1.5401 RON în data 07.05.2026
- cursul mediu valutar pentru Șechel Israelian a fost de 1.3953 RON
| Data | Valoare ILS (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 1.5306 | -0.0095 |
| 07.05.2026 | 1.5401 | +0.0006 |
| 06.05.2026 | 1.5395 | +0.0250 |
| 05.05.2026 | 1.5145 | +0.0118 |
| 04.05.2026 | 1.5027 | +0.0211 |
| 30.04.2026 | 1.4816 | +0.0108 |
| 29.04.2026 | 1.4708 | +0.0130 |
| 28.04.2026 | 1.4578 | +0.0049 |
| 27.04.2026 | 1.4529 | -0.0042 |
| 24.04.2026 | 1.4571 | +0.0090 |
| 23.04.2026 | 1.4481 | +0.0070 |
| 22.04.2026 | 1.4411 | -0.0091 |
| 21.04.2026 | 1.4502 | +0.0065 |
| 20.04.2026 | 1.4437 | -0.0006 |
| 17.04.2026 | 1.4443 | 0.0000 |
| 16.04.2026 | 1.4443 | +0.0108 |
| 15.04.2026 | 1.4335 | +0.0016 |
| 14.04.2026 | 1.4319 | +0.0191 |
| 09.04.2026 | 1.4128 | -0.0002 |
| 08.04.2026 | 1.4130 | +0.0076 |
| 07.04.2026 | 1.4054 | -0.0027 |
| 06.04.2026 | 1.4081 | -0.0009 |
| 03.04.2026 | 1.4090 | +0.0022 |
| 02.04.2026 | 1.4068 | +0.0027 |
| 01.04.2026 | 1.4041 | +0.0008 |
| 31.03.2026 | 1.4033 | -0.0008 |
| 30.03.2026 | 1.4041 | -0.0046 |
| 27.03.2026 | 1.4087 | -0.0005 |
| 26.03.2026 | 1.4092 | +0.0010 |
| 25.03.2026 | 1.4082 | -0.0020 |
| 24.03.2026 | 1.4102 | +0.0012 |
| 23.03.2026 | 1.4090 | -0.0102 |
| 20.03.2026 | 1.4192 | -0.0058 |
| 19.03.2026 | 1.4250 | -0.0038 |
| 18.03.2026 | 1.4288 | +0.0055 |
| 17.03.2026 | 1.4233 | +0.0037 |
| 16.03.2026 | 1.4196 | +0.0011 |
| 13.03.2026 | 1.4185 | +0.0055 |
| 12.03.2026 | 1.4130 | -0.0004 |
| 11.03.2026 | 1.4134 | -0.0053 |
| 10.03.2026 | 1.4187 | +0.0035 |
| 09.03.2026 | 1.4152 | -0.0091 |
| 06.03.2026 | 1.4243 | -0.0039 |
| 05.03.2026 | 1.4282 | +0.0051 |
| 04.03.2026 | 1.4231 | +0.0083 |
| 03.03.2026 | 1.4148 | +0.0025 |
| 02.03.2026 | 1.4123 | +0.0375 |
| 27.02.2026 | 1.3748 | -0.0141 |
| 26.02.2026 | 1.3889 | -0.0056 |
| 25.02.2026 | 1.3945 | +0.0078 |
| 24.02.2026 | 1.3867 | -0.0004 |
| 23.02.2026 | 1.3871 | -0.0015 |
| 20.02.2026 | 1.3886 | +0.0131 |
| 19.02.2026 | 1.3755 | -0.0176 |
| 18.02.2026 | 1.3931 | +0.0061 |
| 17.02.2026 | 1.3870 | -0.0057 |
| 16.02.2026 | 1.3927 | 0.0000 |
| 13.02.2026 | 1.3927 | -0.0040 |
| 12.02.2026 | 1.3967 | +0.0101 |
| 11.02.2026 | 1.3866 | +0.0016 |
| 10.02.2026 | 1.3850 | +0.0028 |
| 09.02.2026 | 1.3822 | +0.0013 |
| 06.02.2026 | 1.3809 | -0.0090 |
| 05.02.2026 | 1.3899 | -0.0064 |
| 04.02.2026 | 1.3963 | -0.0006 |
| 03.02.2026 | 1.3969 | +0.0141 |
| 02.02.2026 | 1.3828 | +0.0020 |
| 30.01.2026 | 1.3808 | -0.0013 |
| 29.01.2026 | 1.3821 | +0.0076 |
| 28.01.2026 | 1.3745 | -0.0047 |
| 27.01.2026 | 1.3792 | +0.0091 |
| 26.01.2026 | 1.3701 | -0.0119 |
| 23.01.2026 | 1.3820 | -0.0065 |
| 22.01.2026 | 1.3885 | +0.0148 |
| 21.01.2026 | 1.3737 | +0.0054 |
| 20.01.2026 | 1.3683 | -0.0152 |
| 19.01.2026 | 1.3835 | -0.0132 |
| 16.01.2026 | 1.3967 | +0.0112 |
| 15.01.2026 | 1.3855 | +0.0002 |
| 14.01.2026 | 1.3853 | -0.0005 |
| 13.01.2026 | 1.3858 | +0.0049 |
| 12.01.2026 | 1.3809 | +0.0019 |
| 09.01.2026 | 1.3790 | +0.0082 |
| 08.01.2026 | 1.3708 | -0.0035 |
| 05.01.2026 | 1.3743 | +0.0120 |
| 31.12.2025 | 1.3623 | +0.0011 |
| 30.12.2025 | 1.3612 | +0.0094 |
| 29.12.2025 | 1.3518 | -0.0046 |
| 24.12.2025 | 1.3564 | +0.0039 |
| 23.12.2025 | 1.3525 | -0.0023 |
| 22.12.2025 | 1.3548 | +0.0007 |
| 19.12.2025 | 1.3541 | +0.0072 |
| 18.12.2025 | 1.3469 | -0.0020 |
| 17.12.2025 | 1.3489 | +0.0032 |
| 16.12.2025 | 1.3457 | -0.0048 |
| 15.12.2025 | 1.3505 | -0.0035 |
| 12.12.2025 | 1.3540 | +0.0012 |
| 11.12.2025 | 1.3528 | -0.0041 |
| 10.12.2025 | 1.3569 | -0.0038 |
| 09.12.2025 | 1.3607 | +0.0062 |
| 08.12.2025 | 1.3545 | -0.0003 |
| 05.12.2025 | 1.3548 | +0.0057 |
| 04.12.2025 | 1.3491 | +0.0009 |
| 03.12.2025 | 1.3482 | +0.0012 |
| 02.12.2025 | 1.3470 | -0.0020 |
| 28.11.2025 | 1.3490 | +0.0075 |
| 27.11.2025 | 1.3415 | +0.0015 |
| 26.11.2025 | 1.3400 | -0.0093 |
| 25.11.2025 | 1.3493 | +0.0049 |
| 24.11.2025 | 1.3444 | +0.0018 |
| 21.11.2025 | 1.3426 | -0.0123 |
| 20.11.2025 | 1.3549 | +0.0077 |
| 19.11.2025 | 1.3472 | +0.0009 |
| 18.11.2025 | 1.3463 | -0.0085 |
| 17.11.2025 | 1.3548 | +0.0025 |
| 14.11.2025 | 1.3523 | -0.0137 |
| 13.11.2025 | 1.3660 | -0.0072 |
| 12.11.2025 | 1.3732 | +0.0093 |
| 11.11.2025 | 1.3639 | +0.0051 |
| 10.11.2025 | 1.3588 | +0.0063 |