Curs valutar Șechel Israelian
Cursul ILS, actualizat zilnic de BNR. Evoluție din 25.04.2026 până în 23.10.2026.
Evoluția cursului ILS
Derulează cu rotița / trage pentru zoom pe grafic.
În perioada analizată, pentru Șechel Israelian:
1.4529 RON
curs minim · 27.04.2026
1.6100 RON
curs maxim · 29.05.2026
1.5257 RON
curs mediu
Istoric curs ILS
Trage tabelul stânga-dreapta.
| Data | Valoare ILS (RON) | Variație (RON) |
|---|---|---|
| 23.10.2026 | 1.5311 | -0.0050 |
| 22.10.2026 | 1.5361 | +0.0006 |
| 21.10.2026 | 1.5355 | +0.0041 |
| 20.10.2026 | 1.5314 | +0.0034 |
| 19.10.2026 | 1.5280 | -0.0065 |
| 16.10.2026 | 1.5345 | +0.0003 |
| 15.10.2026 | 1.5342 | -0.0193 |
| 14.10.2026 | 1.5535 | +0.0009 |
| 13.10.2026 | 1.5526 | +0.0012 |
| 12.10.2026 | 1.5514 | -0.0064 |
| 09.10.2026 | 1.5578 | +0.0042 |
| 08.10.2026 | 1.5536 | -0.0087 |
| 07.10.2026 | 1.5623 | +0.0038 |
| 06.10.2026 | 1.5585 | +0.0056 |
| 05.10.2026 | 1.5529 | +0.0009 |
| 02.10.2026 | 1.5520 | +0.0345 |
| 01.10.2026 | 1.5175 | +0.0010 |
| 30.09.2026 | 1.5165 | -0.0015 |
| 29.09.2026 | 1.5180 | +0.0051 |
| 28.09.2026 | 1.5129 | -0.0118 |
| 25.09.2026 | 1.5247 | +0.0034 |
| 24.09.2026 | 1.5213 | -0.0145 |
| 23.09.2026 | 1.5358 | +0.0130 |
| 22.09.2026 | 1.5228 | +0.0114 |
| 21.09.2026 | 1.5114 | -0.0012 |
| 18.09.2026 | 1.5126 | +0.0020 |
| 17.09.2026 | 1.5106 | +0.0043 |
| 16.09.2026 | 1.5063 | +0.0114 |
| 15.09.2026 | 1.4949 | +0.0047 |
| 14.09.2026 | 1.4902 | +0.0031 |
| 11.09.2026 | 1.4871 | -0.0079 |
| 10.09.2026 | 1.4950 | -0.0003 |
| 09.09.2026 | 1.4953 | -0.0013 |
| 08.09.2026 | 1.4966 | -0.0053 |
| 07.09.2026 | 1.5019 | -0.0002 |
| 04.09.2026 | 1.5021 | +0.0036 |
| 03.09.2026 | 1.4985 | +0.0048 |
| 02.09.2026 | 1.4937 | -0.0108 |
| 01.09.2026 | 1.5045 | -0.0112 |
| 31.08.2026 | 1.5157 | -0.0039 |
| 28.08.2026 | 1.5196 | +0.0035 |
| 27.08.2026 | 1.5161 | -0.0046 |
| 26.08.2026 | 1.5207 | +0.0152 |
| 25.08.2026 | 1.5055 | +0.0003 |
| 24.08.2026 | 1.5052 | +0.0016 |
| 21.08.2026 | 1.5036 | -0.0017 |
| 20.08.2026 | 1.5053 | -0.0092 |
| 19.08.2026 | 1.5145 | +0.0002 |
| 18.08.2026 | 1.5143 | -0.0186 |
| 17.08.2026 | 1.5329 | -0.0042 |
| 14.08.2026 | 1.5371 | +0.0144 |
| 13.08.2026 | 1.5227 | +0.0047 |
| 12.08.2026 | 1.5180 | +0.0048 |
| 11.08.2026 | 1.5132 | +0.0012 |
| 10.08.2026 | 1.5120 | -0.0062 |
| 07.08.2026 | 1.5182 | +0.0066 |
| 06.08.2026 | 1.5116 | -0.0034 |
| 05.08.2026 | 1.5150 | +0.0141 |
| 04.08.2026 | 1.5009 | +0.0120 |
| 03.08.2026 | 1.4889 | -0.0050 |
| 31.07.2026 | 1.4939 | +0.0079 |
| 30.07.2026 | 1.4860 | -0.0174 |
| 29.07.2026 | 1.5034 | -0.0003 |
| 28.07.2026 | 1.5037 | -0.0140 |
| 27.07.2026 | 1.5177 | +0.0140 |
| 24.07.2026 | 1.5037 | +0.0096 |
| 23.07.2026 | 1.4941 | -0.0033 |
| 22.07.2026 | 1.4974 | -0.0069 |
| 21.07.2026 | 1.5043 | +0.0007 |
| 20.07.2026 | 1.5036 | -0.0008 |
| 17.07.2026 | 1.5044 | -0.0190 |
| 16.07.2026 | 1.5234 | -0.0108 |
| 15.07.2026 | 1.5342 | +0.0062 |
| 14.07.2026 | 1.5280 | +0.0149 |
| 13.07.2026 | 1.5131 | -0.0120 |
| 10.07.2026 | 1.5251 | +0.0143 |
| 09.07.2026 | 1.5108 | +0.0076 |
| 08.07.2026 | 1.5032 | -0.0138 |
| 07.07.2026 | 1.5170 | -0.0085 |
| 06.07.2026 | 1.5255 | -0.0014 |
| 03.07.2026 | 1.5269 | -0.0025 |
| 02.07.2026 | 1.5294 | -0.0162 |
| 01.07.2026 | 1.5456 | +0.0035 |
| 30.06.2026 | 1.5421 | +0.0035 |
| 29.06.2026 | 1.5386 | +0.0053 |
| 26.06.2026 | 1.5333 | -0.0150 |
| 25.06.2026 | 1.5483 | +0.0005 |
| 24.06.2026 | 1.5478 | +0.0107 |
| 23.06.2026 | 1.5371 | -0.0013 |
| 22.06.2026 | 1.5384 | -0.0084 |
| 19.06.2026 | 1.5468 | -0.0025 |
| 18.06.2026 | 1.5493 | +0.0030 |
| 17.06.2026 | 1.5463 | -0.0017 |
| 16.06.2026 | 1.5480 | -0.0047 |
| 15.06.2026 | 1.5527 | +0.0001 |
| 12.06.2026 | 1.5526 | +0.0191 |
| 11.06.2026 | 1.5335 | +0.0111 |
| 10.06.2026 | 1.5224 | -0.0192 |
| 09.06.2026 | 1.5416 | -0.0040 |
| 08.06.2026 | 1.5456 | -0.0086 |
| 05.06.2026 | 1.5542 | -0.0108 |
| 04.06.2026 | 1.5650 | -0.0157 |
| 03.06.2026 | 1.5807 | -0.0207 |
| 02.06.2026 | 1.6014 | -0.0086 |
| 29.05.2026 | 1.6100 | +0.0155 |
| 28.05.2026 | 1.5945 | +0.0080 |
| 27.05.2026 | 1.5865 | +0.0188 |
| 26.05.2026 | 1.5677 | +0.0078 |
| 25.05.2026 | 1.5599 | +0.0068 |
| 22.05.2026 | 1.5531 | +0.0015 |
| 21.05.2026 | 1.5516 | +0.0052 |
| 20.05.2026 | 1.5464 | -0.0029 |
| 19.05.2026 | 1.5493 | +0.0166 |
| 18.05.2026 | 1.5327 | -0.0008 |
| 15.05.2026 | 1.5335 | +0.0040 |
| 14.05.2026 | 1.5295 | -0.0012 |
| 13.05.2026 | 1.5307 | +0.0065 |
| 12.05.2026 | 1.5242 | +0.0006 |
| 11.05.2026 | 1.5236 | -0.0070 |
| 08.05.2026 | 1.5306 | -0.0095 |
| 07.05.2026 | 1.5401 | +0.0006 |
| 06.05.2026 | 1.5395 | +0.0250 |
| 05.05.2026 | 1.5145 | +0.0118 |
| 04.05.2026 | 1.5027 | +0.0211 |
| 30.04.2026 | 1.4816 | +0.0108 |
| 29.04.2026 | 1.4708 | +0.0130 |
| 28.04.2026 | 1.4578 | +0.0049 |
| 27.04.2026 | 1.4529 | -0.0042 |
Informațiile referitoare la cotațiile valutare sunt preluate de pe site-ul Băncii Naționale a României (BNR) și au caracter pur informativ.