| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru Drepturi Speciale de Tragere a fost de 5.8826 RON în data 28.01.2026
- cursul maxim valutar pentru Drepturi Speciale de Tragere a fost de 6.1573 RON în data 06.05.2026
- cursul mediu valutar pentru Drepturi Speciale de Tragere a fost de 5.9674 RON
| Data | Valoare XDR (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 6.1206 | -0.0338 |
| 07.05.2026 | 6.1544 | -0.0029 |
| 06.05.2026 | 6.1573 | +0.0373 |
| 05.05.2026 | 6.1200 | +0.0297 |
| 04.05.2026 | 6.0903 | +0.0676 |
| 30.04.2026 | 6.0227 | +0.0516 |
| 29.04.2026 | 5.9711 | +0.0074 |
| 28.04.2026 | 5.9637 | +0.0120 |
| 27.04.2026 | 5.9517 | -0.0143 |
| 24.04.2026 | 5.9660 | +0.0019 |
| 23.04.2026 | 5.9641 | +0.0142 |
| 22.04.2026 | 5.9499 | -0.0024 |
| 21.04.2026 | 5.9523 | +0.0015 |
| 20.04.2026 | 5.9508 | +0.0105 |
| 17.04.2026 | 5.9403 | +0.0024 |
| 16.04.2026 | 5.9379 | -0.0003 |
| 15.04.2026 | 5.9382 | +0.0021 |
| 14.04.2026 | 5.9361 | -0.0334 |
| 09.04.2026 | 5.9695 | -0.0013 |
| 08.04.2026 | 5.9708 | -0.0327 |
| 07.04.2026 | 6.0035 | +0.0005 |
| 06.04.2026 | 6.0030 | -0.0067 |
| 03.04.2026 | 6.0097 | -0.0035 |
| 02.04.2026 | 6.0132 | +0.0153 |
| 01.04.2026 | 5.9979 | -0.0359 |
| 31.03.2026 | 6.0338 | +0.0094 |
| 30.03.2026 | 6.0244 | +0.0054 |
| 27.03.2026 | 6.0190 | +0.0162 |
| 26.03.2026 | 6.0028 | +0.0120 |
| 25.03.2026 | 5.9908 | -0.0076 |
| 24.03.2026 | 5.9984 | -0.0286 |
| 23.03.2026 | 6.0270 | +0.0194 |
| 20.03.2026 | 6.0076 | -0.0252 |
| 19.03.2026 | 6.0328 | +0.0213 |
| 18.03.2026 | 6.0115 | -0.0098 |
| 17.03.2026 | 6.0213 | -0.0111 |
| 16.03.2026 | 6.0324 | -0.0005 |
| 13.03.2026 | 6.0329 | +0.0242 |
| 12.03.2026 | 6.0087 | +0.0147 |
| 11.03.2026 | 5.9940 | +0.0075 |
| 10.03.2026 | 5.9865 | -0.0203 |
| 09.03.2026 | 6.0068 | +0.0105 |
| 06.03.2026 | 5.9963 | +0.0066 |
| 05.03.2026 | 5.9897 | +0.0062 |
| 04.03.2026 | 5.9835 | -0.0097 |
| 03.03.2026 | 5.9932 | +0.0405 |
| 02.03.2026 | 5.9527 | +0.0167 |
| 27.02.2026 | 5.9360 | -0.0060 |
| 26.02.2026 | 5.9420 | +0.0012 |
| 25.02.2026 | 5.9408 | +0.0011 |
| 24.02.2026 | 5.9397 | +0.0028 |
| 23.02.2026 | 5.9369 | -0.0102 |
| 20.02.2026 | 5.9471 | +0.0092 |
| 19.02.2026 | 5.9379 | +0.0112 |
| 18.02.2026 | 5.9267 | -0.0026 |
| 17.02.2026 | 5.9293 | +0.0089 |
| 16.02.2026 | 5.9204 | -0.0011 |
| 13.02.2026 | 5.9215 | +0.0056 |
| 12.02.2026 | 5.9159 | +0.0166 |
| 11.02.2026 | 5.8993 | +0.0026 |
| 10.02.2026 | 5.8967 | -0.0139 |
| 09.02.2026 | 5.9106 | -0.0183 |
| 06.02.2026 | 5.9289 | -0.0024 |
| 05.02.2026 | 5.9313 | +0.0022 |
| 04.02.2026 | 5.9291 | -0.0087 |
| 03.02.2026 | 5.9378 | +0.0202 |
| 02.02.2026 | 5.9176 | +0.0177 |
| 30.01.2026 | 5.8999 | +0.0045 |
| 29.01.2026 | 5.8954 | +0.0128 |
| 28.01.2026 | 5.8826 | -0.0284 |
| 27.01.2026 | 5.9110 | -0.0089 |
| 26.01.2026 | 5.9199 | -0.0233 |
| 23.01.2026 | 5.9432 | -0.0098 |
| 22.01.2026 | 5.9530 | +0.0017 |
| 21.01.2026 | 5.9513 | +0.0062 |
| 20.01.2026 | 5.9451 | -0.0303 |
| 19.01.2026 | 5.9754 | +0.0011 |
| 16.01.2026 | 5.9743 | +0.0073 |
| 15.01.2026 | 5.9670 | +0.0069 |
| 14.01.2026 | 5.9601 | +0.0033 |
| 13.01.2026 | 5.9568 | +0.0036 |
| 12.01.2026 | 5.9532 | -0.0100 |
| 09.01.2026 | 5.9632 | +0.0116 |
| 08.01.2026 | 5.9516 | -0.0019 |
| 05.01.2026 | 5.9535 | +0.0102 |
| 31.12.2025 | 5.9433 | +0.0081 |
| 30.12.2025 | 5.9352 | +0.0093 |
| 29.12.2025 | 5.9259 | +0.0098 |
| 24.12.2025 | 5.9161 | +0.0002 |
| 23.12.2025 | 5.9159 | -0.0122 |
| 22.12.2025 | 5.9281 | -0.0062 |
| 19.12.2025 | 5.9343 | 0.0000 |
| 18.12.2025 | 5.9343 | -0.0029 |
| 17.12.2025 | 5.9372 | +0.0074 |
| 16.12.2025 | 5.9298 | -0.0015 |
| 15.12.2025 | 5.9313 | -0.0013 |
| 12.12.2025 | 5.9326 | -0.0075 |
| 11.12.2025 | 5.9401 | -0.0204 |
| 10.12.2025 | 5.9605 | +0.0028 |
| 09.12.2025 | 5.9577 | +0.0033 |
| 08.12.2025 | 5.9544 | -0.0061 |
| 05.12.2025 | 5.9605 | +0.0056 |
| 04.12.2025 | 5.9549 | +0.0021 |
| 03.12.2025 | 5.9528 | -0.0123 |
| 02.12.2025 | 5.9651 | -0.0171 |
| 28.11.2025 | 5.9822 | +0.0088 |
| 27.11.2025 | 5.9734 | -0.0008 |
| 26.11.2025 | 5.9742 | -0.0104 |
| 25.11.2025 | 5.9846 | +0.0073 |
| 24.11.2025 | 5.9773 | -0.0082 |
| 21.11.2025 | 5.9855 | +0.0050 |
| 20.11.2025 | 5.9805 | +0.0109 |
| 19.11.2025 | 5.9696 | +0.0045 |
| 18.11.2025 | 5.9651 | +0.0058 |
| 17.11.2025 | 5.9593 | +0.0048 |
| 14.11.2025 | 5.9545 | -0.0018 |
| 13.11.2025 | 5.9563 | -0.0121 |
| 12.11.2025 | 5.9684 | -0.0005 |
| 11.11.2025 | 5.9689 | -0.0057 |
| 10.11.2025 | 5.9746 | -0.0053 |