| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Drepturi Speciale de Tragere a fost de 5.8945 RON în data 17.09.2025
- cursul maxim valutar pentru Drepturi Speciale de Tragere a fost de 6.0244 RON în data 01.08.2025
- cursul mediu valutar pentru Drepturi Speciale de Tragere a fost de 5.9523 RON
| Data | Valoare XDR (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 5.9754 | +0.0011 |
| 16.01.2026 | 5.9743 | +0.0073 |
| 15.01.2026 | 5.9670 | +0.0069 |
| 14.01.2026 | 5.9601 | +0.0033 |
| 13.01.2026 | 5.9568 | +0.0036 |
| 12.01.2026 | 5.9532 | -0.0100 |
| 09.01.2026 | 5.9632 | +0.0116 |
| 08.01.2026 | 5.9516 | -0.0019 |
| 05.01.2026 | 5.9535 | +0.0102 |
| 31.12.2025 | 5.9433 | +0.0081 |
| 30.12.2025 | 5.9352 | +0.0093 |
| 29.12.2025 | 5.9259 | +0.0098 |
| 24.12.2025 | 5.9161 | +0.0002 |
| 23.12.2025 | 5.9159 | -0.0122 |
| 22.12.2025 | 5.9281 | -0.0062 |
| 19.12.2025 | 5.9343 | 0.0000 |
| 18.12.2025 | 5.9343 | -0.0029 |
| 17.12.2025 | 5.9372 | +0.0074 |
| 16.12.2025 | 5.9298 | -0.0015 |
| 15.12.2025 | 5.9313 | -0.0013 |
| 12.12.2025 | 5.9326 | -0.0075 |
| 11.12.2025 | 5.9401 | -0.0204 |
| 10.12.2025 | 5.9605 | +0.0028 |
| 09.12.2025 | 5.9577 | +0.0033 |
| 08.12.2025 | 5.9544 | -0.0061 |
| 05.12.2025 | 5.9605 | +0.0056 |
| 04.12.2025 | 5.9549 | +0.0021 |
| 03.12.2025 | 5.9528 | -0.0123 |
| 02.12.2025 | 5.9651 | -0.0171 |
| 28.11.2025 | 5.9822 | +0.0088 |
| 27.11.2025 | 5.9734 | -0.0008 |
| 26.11.2025 | 5.9742 | -0.0104 |
| 25.11.2025 | 5.9846 | +0.0073 |
| 24.11.2025 | 5.9773 | -0.0082 |
| 21.11.2025 | 5.9855 | +0.0050 |
| 20.11.2025 | 5.9805 | +0.0109 |
| 19.11.2025 | 5.9696 | +0.0045 |
| 18.11.2025 | 5.9651 | +0.0058 |
| 17.11.2025 | 5.9593 | +0.0048 |
| 14.11.2025 | 5.9545 | -0.0018 |
| 13.11.2025 | 5.9563 | -0.0121 |
| 12.11.2025 | 5.9684 | -0.0005 |
| 11.11.2025 | 5.9689 | -0.0057 |
| 10.11.2025 | 5.9746 | -0.0053 |
| 07.11.2025 | 5.9799 | -0.0091 |
| 06.11.2025 | 5.9890 | -0.0095 |
| 05.11.2025 | 5.9985 | +0.0046 |
| 04.11.2025 | 5.9939 | +0.0032 |
| 03.11.2025 | 5.9907 | +0.0198 |
| 31.10.2025 | 5.9709 | +0.0112 |
| 30.10.2025 | 5.9597 | +0.0088 |
| 29.10.2025 | 5.9509 | -0.0004 |
| 28.10.2025 | 5.9513 | -0.0068 |
| 27.10.2025 | 5.9581 | -0.0065 |
| 24.10.2025 | 5.9646 | -0.0047 |
| 23.10.2025 | 5.9693 | -0.0020 |
| 22.10.2025 | 5.9713 | +0.0057 |
| 21.10.2025 | 5.9656 | +0.0040 |
| 20.10.2025 | 5.9616 | +0.0111 |
| 17.10.2025 | 5.9505 | -0.0101 |
| 16.10.2025 | 5.9606 | -0.0056 |
| 15.10.2025 | 5.9662 | -0.0212 |
| 14.10.2025 | 5.9874 | +0.0080 |
| 13.10.2025 | 5.9794 | -0.0056 |
| 10.10.2025 | 5.9850 | +0.0080 |
| 09.10.2025 | 5.9770 | -0.0055 |
| 08.10.2025 | 5.9825 | +0.0177 |
| 07.10.2025 | 5.9648 | +0.0036 |
| 06.10.2025 | 5.9612 | +0.0163 |
| 03.10.2025 | 5.9449 | +0.0068 |
| 02.10.2025 | 5.9381 | -0.0014 |
| 01.10.2025 | 5.9395 | +0.0087 |
| 30.09.2025 | 5.9308 | -0.0052 |
| 29.09.2025 | 5.9360 | -0.0041 |
| 26.09.2025 | 5.9401 | +0.0174 |
| 25.09.2025 | 5.9227 | +0.0010 |
| 24.09.2025 | 5.9217 | +0.0104 |
| 23.09.2025 | 5.9113 | -0.0077 |
| 22.09.2025 | 5.9190 | -0.0009 |
| 19.09.2025 | 5.9199 | +0.0233 |
| 18.09.2025 | 5.8966 | +0.0021 |
| 17.09.2025 | 5.8945 | -0.0027 |
| 16.09.2025 | 5.8972 | -0.0198 |
| 15.09.2025 | 5.9170 | -0.0132 |
| 12.09.2025 | 5.9302 | -0.0122 |
| 11.09.2025 | 5.9424 | +0.0052 |
| 10.09.2025 | 5.9372 | +0.0122 |
| 09.09.2025 | 5.9250 | -0.0046 |
| 08.09.2025 | 5.9296 | -0.0191 |
| 05.09.2025 | 5.9487 | -0.0114 |
| 04.09.2025 | 5.9601 | +0.0076 |
| 03.09.2025 | 5.9525 | -0.0079 |
| 02.09.2025 | 5.9604 | +0.0265 |
| 01.09.2025 | 5.9339 | -0.0136 |
| 29.08.2025 | 5.9475 | -0.0043 |
| 28.08.2025 | 5.9518 | -0.0086 |
| 27.08.2025 | 5.9604 | +0.0233 |
| 26.08.2025 | 5.9371 | +0.0201 |
| 25.08.2025 | 5.9170 | -0.0256 |
| 22.08.2025 | 5.9426 | +0.0109 |
| 21.08.2025 | 5.9317 | -0.0095 |
| 20.08.2025 | 5.9412 | +0.0162 |
| 19.08.2025 | 5.9250 | -0.0041 |
| 18.08.2025 | 5.9291 | -0.0061 |
| 14.08.2025 | 5.9352 | +0.0169 |
| 13.08.2025 | 5.9183 | -0.0411 |
| 12.08.2025 | 5.9594 | +0.0123 |
| 11.08.2025 | 5.9471 | -0.0040 |
| 08.08.2025 | 5.9511 | +0.0096 |
| 07.08.2025 | 5.9415 | -0.0268 |
| 06.08.2025 | 5.9683 | -0.0152 |
| 05.08.2025 | 5.9835 | +0.0076 |
| 04.08.2025 | 5.9759 | -0.0485 |
| 01.08.2025 | 6.0244 | +0.0094 |
| 31.07.2025 | 6.0150 | +0.0267 |
| 30.07.2025 | 5.9883 | +0.0149 |
| 29.07.2025 | 5.9734 | +0.0356 |
| 28.07.2025 | 5.9378 | +0.0176 |
| 25.07.2025 | 5.9202 | -0.0004 |
| 24.07.2025 | 5.9206 | -0.0037 |
| 23.07.2025 | 5.9243 | -0.0081 |
| 22.07.2025 | 5.9324 | -0.0168 |
| 21.07.2025 | 5.9492 | -0.0050 |