| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Drepturi Speciale de Tragere a fost de 5.8945 RON în data 17.09.2025
- cursul maxim valutar pentru Drepturi Speciale de Tragere a fost de 6.1678 RON în data 13.05.2025
- cursul mediu valutar pentru Drepturi Speciale de Tragere a fost de 5.9705 RON
| Data | Valoare XDR (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 5.9606 | -0.0056 |
| 15.10.2025 | 5.9662 | -0.0212 |
| 14.10.2025 | 5.9874 | +0.0080 |
| 13.10.2025 | 5.9794 | -0.0056 |
| 10.10.2025 | 5.9850 | +0.0080 |
| 09.10.2025 | 5.9770 | -0.0055 |
| 08.10.2025 | 5.9825 | +0.0177 |
| 07.10.2025 | 5.9648 | +0.0036 |
| 06.10.2025 | 5.9612 | +0.0163 |
| 03.10.2025 | 5.9449 | +0.0068 |
| 02.10.2025 | 5.9381 | -0.0014 |
| 01.10.2025 | 5.9395 | +0.0087 |
| 30.09.2025 | 5.9308 | -0.0052 |
| 29.09.2025 | 5.9360 | -0.0041 |
| 26.09.2025 | 5.9401 | +0.0174 |
| 25.09.2025 | 5.9227 | +0.0010 |
| 24.09.2025 | 5.9217 | +0.0104 |
| 23.09.2025 | 5.9113 | -0.0077 |
| 22.09.2025 | 5.9190 | -0.0009 |
| 19.09.2025 | 5.9199 | +0.0233 |
| 18.09.2025 | 5.8966 | +0.0021 |
| 17.09.2025 | 5.8945 | -0.0027 |
| 16.09.2025 | 5.8972 | -0.0198 |
| 15.09.2025 | 5.9170 | -0.0132 |
| 12.09.2025 | 5.9302 | -0.0122 |
| 11.09.2025 | 5.9424 | +0.0052 |
| 10.09.2025 | 5.9372 | +0.0122 |
| 09.09.2025 | 5.9250 | -0.0046 |
| 08.09.2025 | 5.9296 | -0.0191 |
| 05.09.2025 | 5.9487 | -0.0114 |
| 04.09.2025 | 5.9601 | +0.0076 |
| 03.09.2025 | 5.9525 | -0.0079 |
| 02.09.2025 | 5.9604 | +0.0265 |
| 01.09.2025 | 5.9339 | -0.0136 |
| 29.08.2025 | 5.9475 | -0.0043 |
| 28.08.2025 | 5.9518 | -0.0086 |
| 27.08.2025 | 5.9604 | +0.0233 |
| 26.08.2025 | 5.9371 | +0.0201 |
| 25.08.2025 | 5.9170 | -0.0256 |
| 22.08.2025 | 5.9426 | +0.0109 |
| 21.08.2025 | 5.9317 | -0.0095 |
| 20.08.2025 | 5.9412 | +0.0162 |
| 19.08.2025 | 5.9250 | -0.0041 |
| 18.08.2025 | 5.9291 | -0.0061 |
| 14.08.2025 | 5.9352 | +0.0169 |
| 13.08.2025 | 5.9183 | -0.0411 |
| 12.08.2025 | 5.9594 | +0.0123 |
| 11.08.2025 | 5.9471 | -0.0040 |
| 08.08.2025 | 5.9511 | +0.0096 |
| 07.08.2025 | 5.9415 | -0.0268 |
| 06.08.2025 | 5.9683 | -0.0152 |
| 05.08.2025 | 5.9835 | +0.0076 |
| 04.08.2025 | 5.9759 | -0.0485 |
| 01.08.2025 | 6.0244 | +0.0094 |
| 31.07.2025 | 6.0150 | +0.0267 |
| 30.07.2025 | 5.9883 | +0.0149 |
| 29.07.2025 | 5.9734 | +0.0356 |
| 28.07.2025 | 5.9378 | +0.0176 |
| 25.07.2025 | 5.9202 | -0.0004 |
| 24.07.2025 | 5.9206 | -0.0037 |
| 23.07.2025 | 5.9243 | -0.0081 |
| 22.07.2025 | 5.9324 | -0.0168 |
| 21.07.2025 | 5.9492 | -0.0050 |
| 18.07.2025 | 5.9542 | -0.0109 |
| 17.07.2025 | 5.9651 | +0.0088 |
| 16.07.2025 | 5.9563 | +0.0088 |
| 15.07.2025 | 5.9475 | -0.0016 |
| 14.07.2025 | 5.9491 | -0.0026 |
| 11.07.2025 | 5.9517 | +0.0143 |
| 10.07.2025 | 5.9374 | -0.0036 |
| 09.07.2025 | 5.9410 | +0.0186 |
| 08.07.2025 | 5.9224 | -0.0027 |
| 07.07.2025 | 5.9251 | +0.0158 |
| 04.07.2025 | 5.9093 | +0.0025 |
| 03.07.2025 | 5.9068 | -0.0130 |
| 02.07.2025 | 5.9198 | -0.0039 |
| 01.07.2025 | 5.9237 | -0.0280 |
| 30.06.2025 | 5.9517 | -0.0045 |
| 27.06.2025 | 5.9562 | +0.0118 |
| 26.06.2025 | 5.9444 | -0.0134 |
| 25.06.2025 | 5.9578 | +0.0049 |
| 24.06.2025 | 5.9529 | -0.0251 |
| 23.06.2025 | 5.9780 | +0.0057 |
| 20.06.2025 | 5.9723 | +0.0032 |
| 19.06.2025 | 5.9691 | +0.0071 |
| 18.06.2025 | 5.9620 | +0.0241 |
| 17.06.2025 | 5.9379 | +0.0001 |
| 16.06.2025 | 5.9378 | -0.0220 |
| 13.06.2025 | 5.9598 | +0.0153 |
| 12.06.2025 | 5.9445 | -0.0338 |
| 11.06.2025 | 5.9783 | -0.0211 |
| 10.06.2025 | 5.9994 | -0.0090 |
| 06.06.2025 | 6.0084 | -0.0194 |
| 05.06.2025 | 6.0278 | -0.0081 |
| 04.06.2025 | 6.0359 | +0.0022 |
| 03.06.2025 | 6.0337 | +0.0073 |
| 02.06.2025 | 6.0264 | -0.0378 |
| 30.05.2025 | 6.0642 | -0.0193 |
| 29.05.2025 | 6.0835 | +0.0305 |
| 28.05.2025 | 6.0530 | -0.0050 |
| 27.05.2025 | 6.0580 | +0.0079 |
| 26.05.2025 | 6.0501 | -0.0007 |
| 23.05.2025 | 6.0508 | -0.0137 |
| 22.05.2025 | 6.0645 | -0.0076 |
| 21.05.2025 | 6.0721 | -0.0383 |
| 20.05.2025 | 6.1104 | +0.0714 |
| 19.05.2025 | 6.0390 | -0.1091 |
| 16.05.2025 | 6.1481 | +0.0029 |
| 15.05.2025 | 6.1452 | +0.0168 |
| 14.05.2025 | 6.1284 | -0.0394 |
| 13.05.2025 | 6.1678 | +0.0080 |
| 12.05.2025 | 6.1598 | +0.0173 |
| 09.05.2025 | 6.1425 | +0.0074 |
| 08.05.2025 | 6.1351 | +0.0448 |
| 07.05.2025 | 6.0903 | +0.0580 |
| 06.05.2025 | 6.0323 | +0.0872 |
| 05.05.2025 | 5.9451 | +0.0062 |
| 02.05.2025 | 5.9389 | -0.0007 |
| 30.04.2025 | 5.9396 | +0.0054 |
| 29.04.2025 | 5.9342 | -0.0063 |
| 28.04.2025 | 5.9405 | +0.0022 |
| 25.04.2025 | 5.9383 | +0.0071 |
| 24.04.2025 | 5.9312 | +0.0115 |
| 23.04.2025 | 5.9197 | +0.0226 |
| 22.04.2025 | 5.8971 | -0.0334 |
| 17.04.2025 | 5.9305 | -0.0042 |
| 16.04.2025 | 5.9347 | -0.0053 |