| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Singaporez a fost de 3.3483 RON în data 18.09.2025
- cursul maxim valutar pentru Dolar Singaporez a fost de 3.4289 RON în data 01.08.2025
- cursul mediu valutar pentru Dolar Singaporez a fost de 3.3769 RON
| Data | Valoare SGD (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 3.4084 | +0.0056 |
| 16.01.2026 | 3.4028 | +0.0047 |
| 15.01.2026 | 3.3981 | +0.0067 |
| 14.01.2026 | 3.3914 | +0.0021 |
| 13.01.2026 | 3.3893 | +0.0023 |
| 12.01.2026 | 3.3870 | -0.0089 |
| 09.01.2026 | 3.3959 | +0.0039 |
| 08.01.2026 | 3.3920 | +0.0081 |
| 05.01.2026 | 3.3839 | +0.0079 |
| 31.12.2025 | 3.3760 | +0.0009 |
| 30.12.2025 | 3.3751 | +0.0090 |
| 29.12.2025 | 3.3661 | +0.0045 |
| 24.12.2025 | 3.3616 | +0.0032 |
| 23.12.2025 | 3.3584 | -0.0024 |
| 22.12.2025 | 3.3608 | -0.0011 |
| 19.12.2025 | 3.3619 | -0.0014 |
| 18.12.2025 | 3.3633 | +0.0009 |
| 17.12.2025 | 3.3624 | +0.0036 |
| 16.12.2025 | 3.3588 | -0.0042 |
| 15.12.2025 | 3.3630 | +0.0028 |
| 12.12.2025 | 3.3602 | -0.0003 |
| 11.12.2025 | 3.3605 | -0.0159 |
| 10.12.2025 | 3.3764 | +0.0054 |
| 09.12.2025 | 3.3710 | +0.0005 |
| 08.12.2025 | 3.3705 | -0.0040 |
| 05.12.2025 | 3.3745 | +0.0055 |
| 04.12.2025 | 3.3690 | -0.0032 |
| 03.12.2025 | 3.3722 | -0.0058 |
| 02.12.2025 | 3.3780 | -0.0134 |
| 28.11.2025 | 3.3914 | +0.0053 |
| 27.11.2025 | 3.3861 | -0.0003 |
| 26.11.2025 | 3.3864 | -0.0015 |
| 25.11.2025 | 3.3879 | +0.0089 |
| 24.11.2025 | 3.3790 | +0.0012 |
| 21.11.2025 | 3.3778 | -0.0002 |
| 20.11.2025 | 3.3780 | +0.0073 |
| 19.11.2025 | 3.3707 | +0.0008 |
| 18.11.2025 | 3.3699 | +0.0040 |
| 17.11.2025 | 3.3659 | +0.0041 |
| 14.11.2025 | 3.3618 | -0.0040 |
| 13.11.2025 | 3.3658 | -0.0042 |
| 12.11.2025 | 3.3700 | -0.0048 |
| 11.11.2025 | 3.3748 | -0.0004 |
| 10.11.2025 | 3.3752 | -0.0044 |
| 07.11.2025 | 3.3796 | -0.0032 |
| 06.11.2025 | 3.3828 | -0.0053 |
| 05.11.2025 | 3.3881 | +0.0008 |
| 04.11.2025 | 3.3873 | -0.0008 |
| 03.11.2025 | 3.3881 | +0.0093 |
| 31.10.2025 | 3.3788 | +0.0084 |
| 30.10.2025 | 3.3704 | -0.0015 |
| 29.10.2025 | 3.3719 | +0.0045 |
| 28.10.2025 | 3.3674 | -0.0019 |
| 27.10.2025 | 3.3693 | -0.0008 |
| 24.10.2025 | 3.3701 | -0.0033 |
| 23.10.2025 | 3.3734 | -0.0018 |
| 22.10.2025 | 3.3752 | +0.0023 |
| 21.10.2025 | 3.3729 | +0.0016 |
| 20.10.2025 | 3.3713 | +0.0110 |
| 17.10.2025 | 3.3603 | -0.0083 |
| 16.10.2025 | 3.3686 | -0.0063 |
| 15.10.2025 | 3.3749 | -0.0098 |
| 14.10.2025 | 3.3847 | +0.0014 |
| 13.10.2025 | 3.3833 | -0.0042 |
| 10.10.2025 | 3.3875 | +0.0034 |
| 09.10.2025 | 3.3841 | -0.0014 |
| 08.10.2025 | 3.3855 | +0.0088 |
| 07.10.2025 | 3.3767 | +0.0069 |
| 06.10.2025 | 3.3698 | +0.0070 |
| 03.10.2025 | 3.3628 | +0.0017 |
| 02.10.2025 | 3.3611 | +0.0008 |
| 01.10.2025 | 3.3603 | +0.0070 |
| 30.09.2025 | 3.3533 | -0.0055 |
| 29.09.2025 | 3.3588 | -0.0025 |
| 26.09.2025 | 3.3613 | +0.0070 |
| 25.09.2025 | 3.3543 | -0.0005 |
| 24.09.2025 | 3.3548 | +0.0018 |
| 23.09.2025 | 3.3530 | -0.0067 |
| 22.09.2025 | 3.3597 | 0.0000 |
| 19.09.2025 | 3.3597 | +0.0114 |
| 18.09.2025 | 3.3483 | -0.0032 |
| 17.09.2025 | 3.3515 | -0.0033 |
| 16.09.2025 | 3.3548 | -0.0078 |
| 15.09.2025 | 3.3626 | -0.0087 |
| 12.09.2025 | 3.3713 | -0.0061 |
| 11.09.2025 | 3.3774 | +0.0012 |
| 10.09.2025 | 3.3762 | +0.0079 |
| 09.09.2025 | 3.3683 | -0.0005 |
| 08.09.2025 | 3.3688 | -0.0087 |
| 05.09.2025 | 3.3775 | -0.0052 |
| 04.09.2025 | 3.3827 | +0.0018 |
| 03.09.2025 | 3.3809 | -0.0063 |
| 02.09.2025 | 3.3872 | +0.0152 |
| 01.09.2025 | 3.3720 | -0.0091 |
| 29.08.2025 | 3.3811 | -0.0063 |
| 28.08.2025 | 3.3874 | -0.0021 |
| 27.08.2025 | 3.3895 | +0.0117 |
| 26.08.2025 | 3.3778 | +0.0107 |
| 25.08.2025 | 3.3671 | -0.0129 |
| 22.08.2025 | 3.3800 | +0.0075 |
| 21.08.2025 | 3.3725 | -0.0086 |
| 20.08.2025 | 3.3811 | +0.0057 |
| 19.08.2025 | 3.3754 | -0.0025 |
| 18.08.2025 | 3.3779 | -0.0043 |
| 14.08.2025 | 3.3822 | +0.0073 |
| 13.08.2025 | 3.3749 | -0.0195 |
| 12.08.2025 | 3.3944 | +0.0065 |
| 11.08.2025 | 3.3879 | -0.0028 |
| 08.08.2025 | 3.3907 | +0.0047 |
| 07.08.2025 | 3.3860 | -0.0164 |
| 06.08.2025 | 3.4024 | -0.0091 |
| 05.08.2025 | 3.4115 | +0.0047 |
| 04.08.2025 | 3.4068 | -0.0221 |
| 01.08.2025 | 3.4289 | +0.0058 |
| 31.07.2025 | 3.4231 | +0.0102 |
| 30.07.2025 | 3.4129 | +0.0070 |
| 29.07.2025 | 3.4059 | +0.0228 |
| 28.07.2025 | 3.3831 | +0.0097 |
| 25.07.2025 | 3.3734 | -0.0053 |
| 24.07.2025 | 3.3787 | -0.0013 |
| 23.07.2025 | 3.3800 | -0.0011 |
| 22.07.2025 | 3.3811 | -0.0130 |
| 21.07.2025 | 3.3941 | -0.0020 |