| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Singaporez a fost de 3.3130 RON în data 22.04.2025
- cursul maxim valutar pentru Dolar Singaporez a fost de 3.5169 RON în data 13.05.2025
- cursul mediu valutar pentru Dolar Singaporez a fost de 3.3971 RON
| Data | Valoare SGD (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 3.3686 | -0.0063 |
| 15.10.2025 | 3.3749 | -0.0098 |
| 14.10.2025 | 3.3847 | +0.0014 |
| 13.10.2025 | 3.3833 | -0.0042 |
| 10.10.2025 | 3.3875 | +0.0034 |
| 09.10.2025 | 3.3841 | -0.0014 |
| 08.10.2025 | 3.3855 | +0.0088 |
| 07.10.2025 | 3.3767 | +0.0069 |
| 06.10.2025 | 3.3698 | +0.0070 |
| 03.10.2025 | 3.3628 | +0.0017 |
| 02.10.2025 | 3.3611 | +0.0008 |
| 01.10.2025 | 3.3603 | +0.0070 |
| 30.09.2025 | 3.3533 | -0.0055 |
| 29.09.2025 | 3.3588 | -0.0025 |
| 26.09.2025 | 3.3613 | +0.0070 |
| 25.09.2025 | 3.3543 | -0.0005 |
| 24.09.2025 | 3.3548 | +0.0018 |
| 23.09.2025 | 3.3530 | -0.0067 |
| 22.09.2025 | 3.3597 | 0.0000 |
| 19.09.2025 | 3.3597 | +0.0114 |
| 18.09.2025 | 3.3483 | -0.0032 |
| 17.09.2025 | 3.3515 | -0.0033 |
| 16.09.2025 | 3.3548 | -0.0078 |
| 15.09.2025 | 3.3626 | -0.0087 |
| 12.09.2025 | 3.3713 | -0.0061 |
| 11.09.2025 | 3.3774 | +0.0012 |
| 10.09.2025 | 3.3762 | +0.0079 |
| 09.09.2025 | 3.3683 | -0.0005 |
| 08.09.2025 | 3.3688 | -0.0087 |
| 05.09.2025 | 3.3775 | -0.0052 |
| 04.09.2025 | 3.3827 | +0.0018 |
| 03.09.2025 | 3.3809 | -0.0063 |
| 02.09.2025 | 3.3872 | +0.0152 |
| 01.09.2025 | 3.3720 | -0.0091 |
| 29.08.2025 | 3.3811 | -0.0063 |
| 28.08.2025 | 3.3874 | -0.0021 |
| 27.08.2025 | 3.3895 | +0.0117 |
| 26.08.2025 | 3.3778 | +0.0107 |
| 25.08.2025 | 3.3671 | -0.0129 |
| 22.08.2025 | 3.3800 | +0.0075 |
| 21.08.2025 | 3.3725 | -0.0086 |
| 20.08.2025 | 3.3811 | +0.0057 |
| 19.08.2025 | 3.3754 | -0.0025 |
| 18.08.2025 | 3.3779 | -0.0043 |
| 14.08.2025 | 3.3822 | +0.0073 |
| 13.08.2025 | 3.3749 | -0.0195 |
| 12.08.2025 | 3.3944 | +0.0065 |
| 11.08.2025 | 3.3879 | -0.0028 |
| 08.08.2025 | 3.3907 | +0.0047 |
| 07.08.2025 | 3.3860 | -0.0164 |
| 06.08.2025 | 3.4024 | -0.0091 |
| 05.08.2025 | 3.4115 | +0.0047 |
| 04.08.2025 | 3.4068 | -0.0221 |
| 01.08.2025 | 3.4289 | +0.0058 |
| 31.07.2025 | 3.4231 | +0.0102 |
| 30.07.2025 | 3.4129 | +0.0070 |
| 29.07.2025 | 3.4059 | +0.0228 |
| 28.07.2025 | 3.3831 | +0.0097 |
| 25.07.2025 | 3.3734 | -0.0053 |
| 24.07.2025 | 3.3787 | -0.0013 |
| 23.07.2025 | 3.3800 | -0.0011 |
| 22.07.2025 | 3.3811 | -0.0130 |
| 21.07.2025 | 3.3941 | -0.0020 |
| 18.07.2025 | 3.3961 | -0.0057 |
| 17.07.2025 | 3.4018 | +0.0041 |
| 16.07.2025 | 3.3977 | +0.0034 |
| 15.07.2025 | 3.3943 | +0.0012 |
| 14.07.2025 | 3.3931 | -0.0023 |
| 11.07.2025 | 3.3954 | +0.0116 |
| 10.07.2025 | 3.3838 | -0.0005 |
| 09.07.2025 | 3.3843 | +0.0064 |
| 08.07.2025 | 3.3779 | +0.0009 |
| 07.07.2025 | 3.3770 | +0.0039 |
| 04.07.2025 | 3.3731 | +0.0019 |
| 03.07.2025 | 3.3712 | -0.0075 |
| 02.07.2025 | 3.3787 | -0.0016 |
| 01.07.2025 | 3.3803 | -0.0185 |
| 30.06.2025 | 3.3988 | -0.0015 |
| 27.06.2025 | 3.4003 | +0.0059 |
| 26.06.2025 | 3.3944 | -0.0078 |
| 25.06.2025 | 3.4022 | +0.0026 |
| 24.06.2025 | 3.3996 | -0.0027 |
| 23.06.2025 | 3.4023 | -0.0072 |
| 20.06.2025 | 3.4095 | +0.0031 |
| 19.06.2025 | 3.4064 | +0.0016 |
| 18.06.2025 | 3.4048 | +0.0124 |
| 17.06.2025 | 3.3924 | -0.0002 |
| 16.06.2025 | 3.3926 | -0.0120 |
| 13.06.2025 | 3.4046 | +0.0066 |
| 12.06.2025 | 3.3980 | -0.0189 |
| 11.06.2025 | 3.4169 | -0.0124 |
| 10.06.2025 | 3.4293 | -0.0032 |
| 06.06.2025 | 3.4325 | -0.0132 |
| 05.06.2025 | 3.4457 | +0.0024 |
| 04.06.2025 | 3.4433 | -0.0009 |
| 03.06.2025 | 3.4442 | +0.0031 |
| 02.06.2025 | 3.4411 | -0.0215 |
| 30.05.2025 | 3.4626 | -0.0195 |
| 29.05.2025 | 3.4821 | +0.0194 |
| 28.05.2025 | 3.4627 | -0.0025 |
| 27.05.2025 | 3.4652 | +0.0019 |
| 26.05.2025 | 3.4633 | -0.0012 |
| 23.05.2025 | 3.4645 | -0.0010 |
| 22.05.2025 | 3.4655 | -0.0037 |
| 21.05.2025 | 3.4692 | -0.0187 |
| 20.05.2025 | 3.4879 | +0.0388 |
| 19.05.2025 | 3.4491 | -0.0622 |
| 16.05.2025 | 3.5113 | +0.0027 |
| 15.05.2025 | 3.5086 | +0.0096 |
| 14.05.2025 | 3.4990 | -0.0179 |
| 13.05.2025 | 3.5169 | +0.0060 |
| 12.05.2025 | 3.5109 | +0.0067 |
| 09.05.2025 | 3.5042 | +0.0054 |
| 08.05.2025 | 3.4988 | +0.0220 |
| 07.05.2025 | 3.4768 | +0.0267 |
| 06.05.2025 | 3.4501 | +0.0420 |
| 05.05.2025 | 3.4081 | +0.0236 |
| 02.05.2025 | 3.3845 | +0.0311 |
| 30.04.2025 | 3.3534 | +0.0144 |
| 29.04.2025 | 3.3390 | +0.0009 |
| 28.04.2025 | 3.3381 | +0.0036 |
| 25.04.2025 | 3.3345 | +0.0007 |
| 24.04.2025 | 3.3338 | +0.0083 |
| 23.04.2025 | 3.3255 | +0.0125 |
| 22.04.2025 | 3.3130 | -0.0212 |
| 17.04.2025 | 3.3342 | +0.0001 |
| 16.04.2025 | 3.3341 | -0.0010 |