| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Singaporez a fost de 3.3584 RON în data 23.12.2025
- cursul maxim valutar pentru Dolar Singaporez a fost de 3.5333 RON în data 07.05.2026
- cursul mediu valutar pentru Dolar Singaporez a fost de 3.4056 RON
| Data | Valoare SGD (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 3.5095 | -0.0238 |
| 07.05.2026 | 3.5333 | +0.0045 |
| 06.05.2026 | 3.5288 | +0.0327 |
| 05.05.2026 | 3.4961 | +0.0142 |
| 04.05.2026 | 3.4819 | +0.0411 |
| 30.04.2026 | 3.4408 | +0.0296 |
| 29.04.2026 | 3.4112 | -0.0004 |
| 28.04.2026 | 3.4116 | +0.0058 |
| 27.04.2026 | 3.4058 | -0.0044 |
| 24.04.2026 | 3.4102 | -0.0013 |
| 23.04.2026 | 3.4115 | +0.0055 |
| 22.04.2026 | 3.4060 | -0.0032 |
| 21.04.2026 | 3.4092 | +0.0004 |
| 20.04.2026 | 3.4088 | +0.0100 |
| 17.04.2026 | 3.3988 | 0.0000 |
| 16.04.2026 | 3.3988 | +0.0007 |
| 15.04.2026 | 3.3981 | +0.0017 |
| 14.04.2026 | 3.3964 | -0.0247 |
| 09.04.2026 | 3.4211 | +0.0006 |
| 08.04.2026 | 3.4205 | -0.0139 |
| 07.04.2026 | 3.4344 | -0.0013 |
| 06.04.2026 | 3.4357 | +0.0003 |
| 03.04.2026 | 3.4354 | -0.0017 |
| 02.04.2026 | 3.4371 | +0.0082 |
| 01.04.2026 | 3.4289 | -0.0162 |
| 31.03.2026 | 3.4451 | +0.0057 |
| 30.03.2026 | 3.4394 | -0.0013 |
| 27.03.2026 | 3.4407 | +0.0056 |
| 26.03.2026 | 3.4351 | +0.0028 |
| 25.03.2026 | 3.4323 | -0.0062 |
| 24.03.2026 | 3.4385 | -0.0118 |
| 23.03.2026 | 3.4503 | +0.0065 |
| 20.03.2026 | 3.4438 | -0.0181 |
| 19.03.2026 | 3.4619 | +0.0056 |
| 18.03.2026 | 3.4563 | -0.0069 |
| 17.03.2026 | 3.4632 | -0.0089 |
| 16.03.2026 | 3.4721 | +0.0011 |
| 13.03.2026 | 3.4710 | +0.0136 |
| 12.03.2026 | 3.4574 | +0.0083 |
| 11.03.2026 | 3.4491 | +0.0075 |
| 10.03.2026 | 3.4416 | -0.0030 |
| 09.03.2026 | 3.4446 | +0.0087 |
| 06.03.2026 | 3.4359 | -0.0011 |
| 05.03.2026 | 3.4370 | +0.0017 |
| 04.03.2026 | 3.4353 | -0.0008 |
| 03.03.2026 | 3.4361 | +0.0191 |
| 02.03.2026 | 3.4170 | +0.0058 |
| 27.02.2026 | 3.4112 | -0.0066 |
| 26.02.2026 | 3.4178 | +0.0008 |
| 25.02.2026 | 3.4170 | +0.0033 |
| 24.02.2026 | 3.4137 | +0.0006 |
| 23.02.2026 | 3.4131 | -0.0014 |
| 20.02.2026 | 3.4145 | +0.0048 |
| 19.02.2026 | 3.4097 | +0.0048 |
| 18.02.2026 | 3.4049 | -0.0034 |
| 17.02.2026 | 3.4083 | +0.0058 |
| 16.02.2026 | 3.4025 | +0.0038 |
| 13.02.2026 | 3.3987 | -0.0017 |
| 12.02.2026 | 3.4004 | +0.0154 |
| 11.02.2026 | 3.3850 | +0.0072 |
| 10.02.2026 | 3.3778 | -0.0047 |
| 09.02.2026 | 3.3825 | -0.0087 |
| 06.02.2026 | 3.3912 | -0.0008 |
| 05.02.2026 | 3.3920 | +0.0015 |
| 04.02.2026 | 3.3905 | -0.0098 |
| 03.02.2026 | 3.4003 | +0.0197 |
| 02.02.2026 | 3.3806 | +0.0093 |
| 30.01.2026 | 3.3713 | -0.0007 |
| 29.01.2026 | 3.3720 | +0.0006 |
| 28.01.2026 | 3.3714 | -0.0126 |
| 27.01.2026 | 3.3840 | -0.0040 |
| 26.01.2026 | 3.3880 | -0.0048 |
| 23.01.2026 | 3.3928 | -0.0007 |
| 22.01.2026 | 3.3935 | +0.0023 |
| 21.01.2026 | 3.3912 | +0.0038 |
| 20.01.2026 | 3.3874 | -0.0210 |
| 19.01.2026 | 3.4084 | +0.0056 |
| 16.01.2026 | 3.4028 | +0.0047 |
| 15.01.2026 | 3.3981 | +0.0067 |
| 14.01.2026 | 3.3914 | +0.0021 |
| 13.01.2026 | 3.3893 | +0.0023 |
| 12.01.2026 | 3.3870 | -0.0089 |
| 09.01.2026 | 3.3959 | +0.0039 |
| 08.01.2026 | 3.3920 | +0.0081 |
| 05.01.2026 | 3.3839 | +0.0079 |
| 31.12.2025 | 3.3760 | +0.0009 |
| 30.12.2025 | 3.3751 | +0.0090 |
| 29.12.2025 | 3.3661 | +0.0045 |
| 24.12.2025 | 3.3616 | +0.0032 |
| 23.12.2025 | 3.3584 | -0.0024 |
| 22.12.2025 | 3.3608 | -0.0011 |
| 19.12.2025 | 3.3619 | -0.0014 |
| 18.12.2025 | 3.3633 | +0.0009 |
| 17.12.2025 | 3.3624 | +0.0036 |
| 16.12.2025 | 3.3588 | -0.0042 |
| 15.12.2025 | 3.3630 | +0.0028 |
| 12.12.2025 | 3.3602 | -0.0003 |
| 11.12.2025 | 3.3605 | -0.0159 |
| 10.12.2025 | 3.3764 | +0.0054 |
| 09.12.2025 | 3.3710 | +0.0005 |
| 08.12.2025 | 3.3705 | -0.0040 |
| 05.12.2025 | 3.3745 | +0.0055 |
| 04.12.2025 | 3.3690 | -0.0032 |
| 03.12.2025 | 3.3722 | -0.0058 |
| 02.12.2025 | 3.3780 | -0.0134 |
| 28.11.2025 | 3.3914 | +0.0053 |
| 27.11.2025 | 3.3861 | -0.0003 |
| 26.11.2025 | 3.3864 | -0.0015 |
| 25.11.2025 | 3.3879 | +0.0089 |
| 24.11.2025 | 3.3790 | +0.0012 |
| 21.11.2025 | 3.3778 | -0.0002 |
| 20.11.2025 | 3.3780 | +0.0073 |
| 19.11.2025 | 3.3707 | +0.0008 |
| 18.11.2025 | 3.3699 | +0.0040 |
| 17.11.2025 | 3.3659 | +0.0041 |
| 14.11.2025 | 3.3618 | -0.0040 |
| 13.11.2025 | 3.3658 | -0.0042 |
| 12.11.2025 | 3.3700 | -0.0048 |
| 11.11.2025 | 3.3748 | -0.0004 |
| 10.11.2025 | 3.3752 | -0.0044 |