| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Neozeelandez a fost de 2.5037 RON în data 16.10.2025
- cursul maxim valutar pentru Dolar Neozeelandez a fost de 2.7062 RON în data 13.05.2025
- cursul mediu valutar pentru Dolar Neozeelandez a fost de 2.5964 RON
| Data | Valoare NZD (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 2.5037 | -0.0005 |
| 15.10.2025 | 2.5042 | +0.0001 |
| 14.10.2025 | 2.5041 | -0.0139 |
| 13.10.2025 | 2.5180 | -0.0125 |
| 10.10.2025 | 2.5305 | -0.0019 |
| 09.10.2025 | 2.5324 | +0.0030 |
| 08.10.2025 | 2.5294 | -0.0074 |
| 07.10.2025 | 2.5368 | +0.0007 |
| 06.10.2025 | 2.5361 | +0.0071 |
| 03.10.2025 | 2.5290 | +0.0044 |
| 02.10.2025 | 2.5246 | +0.0075 |
| 01.10.2025 | 2.5171 | +0.0115 |
| 30.09.2025 | 2.5056 | -0.0020 |
| 29.09.2025 | 2.5076 | +0.0029 |
| 26.09.2025 | 2.5047 | -0.0122 |
| 25.09.2025 | 2.5169 | -0.0051 |
| 24.09.2025 | 2.5220 | -0.0006 |
| 23.09.2025 | 2.5226 | -0.0045 |
| 22.09.2025 | 2.5271 | -0.0082 |
| 19.09.2025 | 2.5353 | +0.0055 |
| 18.09.2025 | 2.5298 | -0.0267 |
| 17.09.2025 | 2.5565 | -0.0035 |
| 16.09.2025 | 2.5600 | -0.0074 |
| 15.09.2025 | 2.5674 | -0.0083 |
| 12.09.2025 | 2.5757 | +0.0034 |
| 11.09.2025 | 2.5723 | -0.0040 |
| 10.09.2025 | 2.5763 | +0.0082 |
| 09.09.2025 | 2.5681 | +0.0065 |
| 08.09.2025 | 2.5616 | +0.0079 |
| 05.09.2025 | 2.5537 | -0.0012 |
| 04.09.2025 | 2.5549 | +0.0012 |
| 03.09.2025 | 2.5537 | -0.0014 |
| 02.09.2025 | 2.5551 | -0.0017 |
| 01.09.2025 | 2.5568 | -0.0012 |
| 29.08.2025 | 2.5580 | +0.0065 |
| 28.08.2025 | 2.5515 | +0.0052 |
| 27.08.2025 | 2.5463 | +0.0066 |
| 26.08.2025 | 2.5397 | +0.0076 |
| 25.08.2025 | 2.5321 | +0.0019 |
| 22.08.2025 | 2.5302 | +0.0016 |
| 21.08.2025 | 2.5286 | -0.0048 |
| 20.08.2025 | 2.5334 | -0.0317 |
| 19.08.2025 | 2.5651 | -0.0070 |
| 18.08.2025 | 2.5721 | -0.0073 |
| 14.08.2025 | 2.5794 | -0.0081 |
| 13.08.2025 | 2.5875 | +0.0020 |
| 12.08.2025 | 2.5855 | -0.0001 |
| 11.08.2025 | 2.5856 | -0.0094 |
| 08.08.2025 | 2.5950 | +0.0076 |
| 07.08.2025 | 2.5874 | -0.0066 |
| 06.08.2025 | 2.5940 | +0.0032 |
| 05.08.2025 | 2.5908 | -0.0045 |
| 04.08.2025 | 2.5953 | -0.0154 |
| 01.08.2025 | 2.6107 | -0.0114 |
| 31.07.2025 | 2.6221 | +0.0035 |
| 30.07.2025 | 2.6186 | +0.0060 |
| 29.07.2025 | 2.6126 | +0.0163 |
| 28.07.2025 | 2.5963 | -0.0008 |
| 25.07.2025 | 2.5971 | -0.0128 |
| 24.07.2025 | 2.6099 | +0.0022 |
| 23.07.2025 | 2.6077 | +0.0292 |
| 22.07.2025 | 2.5785 | -0.0153 |
| 21.07.2025 | 2.5938 | -0.0076 |
| 18.07.2025 | 2.6014 | +0.0109 |
| 17.07.2025 | 2.5905 | -0.0024 |
| 16.07.2025 | 2.5929 | -0.0153 |
| 15.07.2025 | 2.6082 | +0.0047 |
| 14.07.2025 | 2.6035 | -0.0110 |
| 11.07.2025 | 2.6145 | +0.0088 |
| 10.07.2025 | 2.6057 | +0.0053 |
| 09.07.2025 | 2.6004 | +0.0036 |
| 08.07.2025 | 2.5968 | +0.0090 |
| 07.07.2025 | 2.5878 | -0.0180 |
| 04.07.2025 | 2.6058 | +0.0001 |
| 03.07.2025 | 2.6057 | -0.0079 |
| 02.07.2025 | 2.6136 | -0.0133 |
| 01.07.2025 | 2.6269 | +0.0001 |
| 30.06.2025 | 2.6268 | -0.0038 |
| 27.06.2025 | 2.6306 | +0.0081 |
| 26.06.2025 | 2.6225 | -0.0002 |
| 25.06.2025 | 2.6227 | -0.0029 |
| 24.06.2025 | 2.6256 | +0.0323 |
| 23.06.2025 | 2.5933 | -0.0339 |
| 20.06.2025 | 2.6272 | +0.0054 |
| 19.06.2025 | 2.6218 | -0.0152 |
| 18.06.2025 | 2.6370 | -0.0005 |
| 17.06.2025 | 2.6375 | +0.0145 |
| 16.06.2025 | 2.6230 | -0.0013 |
| 13.06.2025 | 2.6243 | -0.0011 |
| 12.06.2025 | 2.6254 | -0.0277 |
| 11.06.2025 | 2.6531 | -0.0144 |
| 10.06.2025 | 2.6675 | +0.0051 |
| 06.06.2025 | 2.6624 | -0.0153 |
| 05.06.2025 | 2.6777 | +0.0077 |
| 04.06.2025 | 2.6700 | +0.0073 |
| 03.06.2025 | 2.6627 | -0.0012 |
| 02.06.2025 | 2.6639 | +0.0015 |
| 30.05.2025 | 2.6624 | -0.0184 |
| 29.05.2025 | 2.6808 | +0.0176 |
| 28.05.2025 | 2.6632 | +0.0047 |
| 27.05.2025 | 2.6585 | -0.0160 |
| 26.05.2025 | 2.6745 | +0.0222 |
| 23.05.2025 | 2.6523 | +0.0094 |
| 22.05.2025 | 2.6429 | -0.0109 |
| 21.05.2025 | 2.6538 | -0.0191 |
| 20.05.2025 | 2.6729 | +0.0354 |
| 19.05.2025 | 2.6375 | -0.0521 |
| 16.05.2025 | 2.6896 | +0.0078 |
| 15.05.2025 | 2.6818 | -0.0224 |
| 14.05.2025 | 2.7042 | -0.0020 |
| 13.05.2025 | 2.7062 | +0.0058 |
| 12.05.2025 | 2.7004 | +0.0206 |
| 09.05.2025 | 2.6798 | -0.0070 |
| 08.05.2025 | 2.6868 | -0.0010 |
| 07.05.2025 | 2.6878 | +0.0303 |
| 06.05.2025 | 2.6575 | +0.0309 |
| 05.05.2025 | 2.6266 | +0.0189 |
| 02.05.2025 | 2.6077 | +0.0122 |
| 30.04.2025 | 2.5955 | -0.0099 |
| 29.04.2025 | 2.6054 | -0.0060 |
| 28.04.2025 | 2.6114 | +0.0017 |
| 25.04.2025 | 2.6097 | -0.0029 |
| 24.04.2025 | 2.6126 | +0.0006 |
| 23.04.2025 | 2.6120 | +0.0116 |
| 22.04.2025 | 2.6004 | +0.0070 |
| 17.04.2025 | 2.5934 | +0.0037 |
| 16.04.2025 | 2.5897 | -0.0048 |