| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Neozeelandez a fost de 2.4710 RON în data 24.11.2025
- cursul maxim valutar pentru Dolar Neozeelandez a fost de 2.6221 RON în data 31.07.2025
- cursul mediu valutar pentru Dolar Neozeelandez a fost de 2.5316 RON
| Data | Valoare NZD (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 2.5337 | +0.0089 |
| 16.01.2026 | 2.5248 | +0.0099 |
| 15.01.2026 | 2.5149 | +0.0071 |
| 14.01.2026 | 2.5078 | -0.0066 |
| 13.01.2026 | 2.5144 | +0.0067 |
| 12.01.2026 | 2.5077 | +0.0037 |
| 09.01.2026 | 2.5040 | +0.0003 |
| 08.01.2026 | 2.5037 | -0.0058 |
| 05.01.2026 | 2.5095 | +0.0070 |
| 31.12.2025 | 2.5025 | -0.0111 |
| 30.12.2025 | 2.5136 | +0.0023 |
| 29.12.2025 | 2.5113 | -0.0102 |
| 24.12.2025 | 2.5215 | +0.0014 |
| 23.12.2025 | 2.5201 | +0.0116 |
| 22.12.2025 | 2.5085 | +0.0108 |
| 19.12.2025 | 2.4977 | -0.0064 |
| 18.12.2025 | 2.5041 | -0.0058 |
| 17.12.2025 | 2.5099 | +0.0048 |
| 16.12.2025 | 2.5051 | -0.0030 |
| 15.12.2025 | 2.5081 | -0.0133 |
| 12.12.2025 | 2.5214 | -0.0029 |
| 11.12.2025 | 2.5243 | -0.0066 |
| 10.12.2025 | 2.5309 | +0.0006 |
| 09.12.2025 | 2.5303 | +0.0035 |
| 08.12.2025 | 2.5268 | +0.0016 |
| 05.12.2025 | 2.5252 | +0.0072 |
| 04.12.2025 | 2.5180 | +0.0083 |
| 03.12.2025 | 2.5097 | +0.0040 |
| 02.12.2025 | 2.5057 | -0.0075 |
| 28.11.2025 | 2.5132 | +0.0040 |
| 27.11.2025 | 2.5092 | +0.0149 |
| 26.11.2025 | 2.4943 | +0.0212 |
| 25.11.2025 | 2.4731 | +0.0021 |
| 24.11.2025 | 2.4710 | -0.0015 |
| 21.11.2025 | 2.4725 | -0.0073 |
| 20.11.2025 | 2.4798 | +0.0049 |
| 19.11.2025 | 2.4749 | -0.0115 |
| 18.11.2025 | 2.4864 | +0.0027 |
| 17.11.2025 | 2.4837 | -0.0014 |
| 14.11.2025 | 2.4851 | +0.0020 |
| 13.11.2025 | 2.4831 | -0.0019 |
| 12.11.2025 | 2.4850 | +0.0052 |
| 11.11.2025 | 2.4798 | -0.0033 |
| 10.11.2025 | 2.4831 | +0.0086 |
| 07.11.2025 | 2.4745 | -0.0246 |
| 06.11.2025 | 2.4991 | -0.0008 |
| 05.11.2025 | 2.4999 | -0.0063 |
| 04.11.2025 | 2.5062 | -0.0190 |
| 03.11.2025 | 2.5252 | +0.0098 |
| 31.10.2025 | 2.5154 | -0.0094 |
| 30.10.2025 | 2.5248 | -0.0001 |
| 29.10.2025 | 2.5249 | +0.0073 |
| 28.10.2025 | 2.5176 | +0.0010 |
| 27.10.2025 | 2.5166 | +0.0024 |
| 24.10.2025 | 2.5142 | -0.0051 |
| 23.10.2025 | 2.5193 | +0.0009 |
| 22.10.2025 | 2.5184 | +0.0180 |
| 21.10.2025 | 2.5004 | -0.0002 |
| 20.10.2025 | 2.5006 | +0.0105 |
| 17.10.2025 | 2.4901 | -0.0136 |
| 16.10.2025 | 2.5037 | -0.0005 |
| 15.10.2025 | 2.5042 | +0.0001 |
| 14.10.2025 | 2.5041 | -0.0139 |
| 13.10.2025 | 2.5180 | -0.0125 |
| 10.10.2025 | 2.5305 | -0.0019 |
| 09.10.2025 | 2.5324 | +0.0030 |
| 08.10.2025 | 2.5294 | -0.0074 |
| 07.10.2025 | 2.5368 | +0.0007 |
| 06.10.2025 | 2.5361 | +0.0071 |
| 03.10.2025 | 2.5290 | +0.0044 |
| 02.10.2025 | 2.5246 | +0.0075 |
| 01.10.2025 | 2.5171 | +0.0115 |
| 30.09.2025 | 2.5056 | -0.0020 |
| 29.09.2025 | 2.5076 | +0.0029 |
| 26.09.2025 | 2.5047 | -0.0122 |
| 25.09.2025 | 2.5169 | -0.0051 |
| 24.09.2025 | 2.5220 | -0.0006 |
| 23.09.2025 | 2.5226 | -0.0045 |
| 22.09.2025 | 2.5271 | -0.0082 |
| 19.09.2025 | 2.5353 | +0.0055 |
| 18.09.2025 | 2.5298 | -0.0267 |
| 17.09.2025 | 2.5565 | -0.0035 |
| 16.09.2025 | 2.5600 | -0.0074 |
| 15.09.2025 | 2.5674 | -0.0083 |
| 12.09.2025 | 2.5757 | +0.0034 |
| 11.09.2025 | 2.5723 | -0.0040 |
| 10.09.2025 | 2.5763 | +0.0082 |
| 09.09.2025 | 2.5681 | +0.0065 |
| 08.09.2025 | 2.5616 | +0.0079 |
| 05.09.2025 | 2.5537 | -0.0012 |
| 04.09.2025 | 2.5549 | +0.0012 |
| 03.09.2025 | 2.5537 | -0.0014 |
| 02.09.2025 | 2.5551 | -0.0017 |
| 01.09.2025 | 2.5568 | -0.0012 |
| 29.08.2025 | 2.5580 | +0.0065 |
| 28.08.2025 | 2.5515 | +0.0052 |
| 27.08.2025 | 2.5463 | +0.0066 |
| 26.08.2025 | 2.5397 | +0.0076 |
| 25.08.2025 | 2.5321 | +0.0019 |
| 22.08.2025 | 2.5302 | +0.0016 |
| 21.08.2025 | 2.5286 | -0.0048 |
| 20.08.2025 | 2.5334 | -0.0317 |
| 19.08.2025 | 2.5651 | -0.0070 |
| 18.08.2025 | 2.5721 | -0.0073 |
| 14.08.2025 | 2.5794 | -0.0081 |
| 13.08.2025 | 2.5875 | +0.0020 |
| 12.08.2025 | 2.5855 | -0.0001 |
| 11.08.2025 | 2.5856 | -0.0094 |
| 08.08.2025 | 2.5950 | +0.0076 |
| 07.08.2025 | 2.5874 | -0.0066 |
| 06.08.2025 | 2.5940 | +0.0032 |
| 05.08.2025 | 2.5908 | -0.0045 |
| 04.08.2025 | 2.5953 | -0.0154 |
| 01.08.2025 | 2.6107 | -0.0114 |
| 31.07.2025 | 2.6221 | +0.0035 |
| 30.07.2025 | 2.6186 | +0.0060 |
| 29.07.2025 | 2.6126 | +0.0163 |
| 28.07.2025 | 2.5963 | -0.0008 |
| 25.07.2025 | 2.5971 | -0.0128 |
| 24.07.2025 | 2.6099 | +0.0022 |
| 23.07.2025 | 2.6077 | +0.0292 |
| 22.07.2025 | 2.5785 | -0.0153 |
| 21.07.2025 | 2.5938 | -0.0076 |