| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Neozeelandez a fost de 2.4710 RON în data 24.11.2025
- cursul maxim valutar pentru Dolar Neozeelandez a fost de 2.6724 RON în data 07.05.2026
- cursul mediu valutar pentru Dolar Neozeelandez a fost de 2.5493 RON
| Data | Valoare NZD (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 2.6526 | -0.0198 |
| 07.05.2026 | 2.6724 | +0.0022 |
| 06.05.2026 | 2.6702 | +0.0445 |
| 05.05.2026 | 2.6257 | +0.0075 |
| 04.05.2026 | 2.6182 | +0.0455 |
| 30.04.2026 | 2.5727 | +0.0203 |
| 29.04.2026 | 2.5524 | -0.0123 |
| 28.04.2026 | 2.5647 | +0.0016 |
| 27.04.2026 | 2.5631 | +0.0111 |
| 24.04.2026 | 2.5520 | -0.0082 |
| 23.04.2026 | 2.5602 | -0.0043 |
| 22.04.2026 | 2.5645 | +0.0052 |
| 21.04.2026 | 2.5593 | +0.0108 |
| 20.04.2026 | 2.5485 | +0.0037 |
| 17.04.2026 | 2.5448 | -0.0014 |
| 16.04.2026 | 2.5462 | -0.0031 |
| 15.04.2026 | 2.5493 | +0.0023 |
| 14.04.2026 | 2.5470 | +0.0024 |
| 09.04.2026 | 2.5446 | +0.0065 |
| 08.04.2026 | 2.5381 | +0.0199 |
| 07.04.2026 | 2.5182 | -0.0060 |
| 06.04.2026 | 2.5242 | +0.0036 |
| 03.04.2026 | 2.5206 | -0.0074 |
| 02.04.2026 | 2.5280 | -0.0086 |
| 01.04.2026 | 2.5366 | -0.0012 |
| 31.03.2026 | 2.5378 | +0.0001 |
| 30.03.2026 | 2.5377 | -0.0159 |
| 27.03.2026 | 2.5536 | +0.0023 |
| 26.03.2026 | 2.5513 | -0.0034 |
| 25.03.2026 | 2.5547 | -0.0100 |
| 24.03.2026 | 2.5647 | +0.0051 |
| 23.03.2026 | 2.5596 | -0.0246 |
| 20.03.2026 | 2.5842 | +0.0007 |
| 19.03.2026 | 2.5835 | -0.0025 |
| 18.03.2026 | 2.5860 | +0.0026 |
| 17.03.2026 | 2.5834 | -0.0094 |
| 16.03.2026 | 2.5928 | +0.0033 |
| 13.03.2026 | 2.5895 | -0.0141 |
| 12.03.2026 | 2.6036 | +0.0009 |
| 11.03.2026 | 2.6027 | +0.0037 |
| 10.03.2026 | 2.5990 | -0.0049 |
| 09.03.2026 | 2.6039 | +0.0179 |
| 06.03.2026 | 2.5860 | -0.0107 |
| 05.03.2026 | 2.5967 | +0.0075 |
| 04.03.2026 | 2.5892 | +0.0049 |
| 03.03.2026 | 2.5843 | -0.0046 |
| 02.03.2026 | 2.5889 | +0.0044 |
| 27.02.2026 | 2.5845 | -0.0004 |
| 26.02.2026 | 2.5849 | +0.0039 |
| 25.02.2026 | 2.5810 | +0.0030 |
| 24.02.2026 | 2.5780 | -0.0032 |
| 23.02.2026 | 2.5812 | -0.0001 |
| 20.02.2026 | 2.5813 | +0.0003 |
| 19.02.2026 | 2.5810 | -0.0044 |
| 18.02.2026 | 2.5854 | -0.0157 |
| 17.02.2026 | 2.6011 | +0.0062 |
| 16.02.2026 | 2.5949 | +0.0026 |
| 13.02.2026 | 2.5923 | -0.0108 |
| 12.02.2026 | 2.6031 | +0.0105 |
| 11.02.2026 | 2.5926 | +0.0098 |
| 10.02.2026 | 2.5828 | +0.0035 |
| 09.02.2026 | 2.5793 | -0.0054 |
| 06.02.2026 | 2.5847 | -0.0036 |
| 05.02.2026 | 2.5883 | -0.0079 |
| 04.02.2026 | 2.5962 | -0.0102 |
| 03.02.2026 | 2.6064 | +0.0224 |
| 02.02.2026 | 2.5840 | -0.0016 |
| 30.01.2026 | 2.5856 | +0.0018 |
| 29.01.2026 | 2.5838 | +0.0167 |
| 28.01.2026 | 2.5671 | +0.0057 |
| 27.01.2026 | 2.5614 | -0.0052 |
| 26.01.2026 | 2.5666 | +0.0055 |
| 23.01.2026 | 2.5611 | +0.0035 |
| 22.01.2026 | 2.5576 | +0.0143 |
| 21.01.2026 | 2.5433 | +0.0079 |
| 20.01.2026 | 2.5354 | +0.0017 |
| 19.01.2026 | 2.5337 | +0.0089 |
| 16.01.2026 | 2.5248 | +0.0099 |
| 15.01.2026 | 2.5149 | +0.0071 |
| 14.01.2026 | 2.5078 | -0.0066 |
| 13.01.2026 | 2.5144 | +0.0067 |
| 12.01.2026 | 2.5077 | +0.0037 |
| 09.01.2026 | 2.5040 | +0.0003 |
| 08.01.2026 | 2.5037 | -0.0058 |
| 05.01.2026 | 2.5095 | +0.0070 |
| 31.12.2025 | 2.5025 | -0.0111 |
| 30.12.2025 | 2.5136 | +0.0023 |
| 29.12.2025 | 2.5113 | -0.0102 |
| 24.12.2025 | 2.5215 | +0.0014 |
| 23.12.2025 | 2.5201 | +0.0116 |
| 22.12.2025 | 2.5085 | +0.0108 |
| 19.12.2025 | 2.4977 | -0.0064 |
| 18.12.2025 | 2.5041 | -0.0058 |
| 17.12.2025 | 2.5099 | +0.0048 |
| 16.12.2025 | 2.5051 | -0.0030 |
| 15.12.2025 | 2.5081 | -0.0133 |
| 12.12.2025 | 2.5214 | -0.0029 |
| 11.12.2025 | 2.5243 | -0.0066 |
| 10.12.2025 | 2.5309 | +0.0006 |
| 09.12.2025 | 2.5303 | +0.0035 |
| 08.12.2025 | 2.5268 | +0.0016 |
| 05.12.2025 | 2.5252 | +0.0072 |
| 04.12.2025 | 2.5180 | +0.0083 |
| 03.12.2025 | 2.5097 | +0.0040 |
| 02.12.2025 | 2.5057 | -0.0075 |
| 28.11.2025 | 2.5132 | +0.0040 |
| 27.11.2025 | 2.5092 | +0.0149 |
| 26.11.2025 | 2.4943 | +0.0212 |
| 25.11.2025 | 2.4731 | +0.0021 |
| 24.11.2025 | 2.4710 | -0.0015 |
| 21.11.2025 | 2.4725 | -0.0073 |
| 20.11.2025 | 2.4798 | +0.0049 |
| 19.11.2025 | 2.4749 | -0.0115 |
| 18.11.2025 | 2.4864 | +0.0027 |
| 17.11.2025 | 2.4837 | -0.0014 |
| 14.11.2025 | 2.4851 | +0.0020 |
| 13.11.2025 | 2.4831 | -0.0019 |
| 12.11.2025 | 2.4850 | +0.0052 |
| 11.11.2025 | 2.4798 | -0.0033 |
| 10.11.2025 | 2.4831 | +0.0086 |