| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Hong Kong a fost de 0.5467 RON în data 03.07.2025
- cursul maxim valutar pentru Dolar Hong Kong a fost de 0.5889 RON în data 13.05.2025
- cursul mediu valutar pentru Dolar Hong Kong a fost de 0.5600 RON
| Data | Valoare HKD (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.5616 | -0.0009 |
| 15.10.2025 | 0.5625 | -0.0039 |
| 14.10.2025 | 0.5664 | +0.0018 |
| 13.10.2025 | 0.5646 | -0.0006 |
| 10.10.2025 | 0.5652 | +0.0017 |
| 09.10.2025 | 0.5635 | -0.0005 |
| 08.10.2025 | 0.5640 | +0.0032 |
| 07.10.2025 | 0.5608 | +0.0004 |
| 06.10.2025 | 0.5604 | +0.0034 |
| 03.10.2025 | 0.5570 | +0.0010 |
| 02.10.2025 | 0.5560 | -0.0005 |
| 01.10.2025 | 0.5565 | +0.0006 |
| 30.09.2025 | 0.5559 | -0.0009 |
| 29.09.2025 | 0.5568 | -0.0018 |
| 26.09.2025 | 0.5586 | +0.0030 |
| 25.09.2025 | 0.5556 | +0.0006 |
| 24.09.2025 | 0.5550 | +0.0017 |
| 23.09.2025 | 0.5533 | -0.0016 |
| 22.09.2025 | 0.5549 | +0.0002 |
| 19.09.2025 | 0.5547 | +0.0042 |
| 18.09.2025 | 0.5505 | +0.0003 |
| 17.09.2025 | 0.5502 | -0.0005 |
| 16.09.2025 | 0.5507 | -0.0034 |
| 15.09.2025 | 0.5541 | -0.0017 |
| 12.09.2025 | 0.5558 | -0.0014 |
| 11.09.2025 | 0.5572 | +0.0014 |
| 10.09.2025 | 0.5558 | +0.0021 |
| 09.09.2025 | 0.5537 | -0.0014 |
| 08.09.2025 | 0.5551 | -0.0020 |
| 05.09.2025 | 0.5571 | -0.0021 |
| 04.09.2025 | 0.5592 | +0.0011 |
| 03.09.2025 | 0.5581 | -0.0009 |
| 02.09.2025 | 0.5590 | +0.0040 |
| 01.09.2025 | 0.5550 | -0.0024 |
| 29.08.2025 | 0.5574 | -0.0006 |
| 28.08.2025 | 0.5580 | -0.0031 |
| 27.08.2025 | 0.5611 | +0.0042 |
| 26.08.2025 | 0.5569 | +0.0037 |
| 25.08.2025 | 0.5532 | -0.0041 |
| 22.08.2025 | 0.5573 | +0.0020 |
| 21.08.2025 | 0.5553 | -0.0009 |
| 20.08.2025 | 0.5562 | +0.0010 |
| 19.08.2025 | 0.5552 | +0.0013 |
| 18.08.2025 | 0.5539 | +0.0013 |
| 14.08.2025 | 0.5526 | +0.0026 |
| 13.08.2025 | 0.5500 | -0.0065 |
| 12.08.2025 | 0.5565 | +0.0020 |
| 11.08.2025 | 0.5545 | -0.0004 |
| 08.08.2025 | 0.5549 | +0.0012 |
| 07.08.2025 | 0.5537 | -0.0042 |
| 06.08.2025 | 0.5579 | -0.0020 |
| 05.08.2025 | 0.5599 | +0.0011 |
| 04.08.2025 | 0.5588 | -0.0088 |
| 01.08.2025 | 0.5676 | +0.0022 |
| 31.07.2025 | 0.5654 | +0.0052 |
| 30.07.2025 | 0.5602 | +0.0017 |
| 29.07.2025 | 0.5585 | +0.0051 |
| 28.07.2025 | 0.5534 | +0.0028 |
| 25.07.2025 | 0.5506 | +0.0009 |
| 24.07.2025 | 0.5497 | -0.0005 |
| 23.07.2025 | 0.5502 | -0.0018 |
| 22.07.2025 | 0.5520 | -0.0027 |
| 21.07.2025 | 0.5547 | -0.0009 |
| 18.07.2025 | 0.5556 | -0.0019 |
| 17.07.2025 | 0.5575 | +0.0013 |
| 16.07.2025 | 0.5562 | +0.0024 |
| 15.07.2025 | 0.5538 | +0.0001 |
| 14.07.2025 | 0.5537 | 0.0000 |
| 11.07.2025 | 0.5537 | +0.0024 |
| 10.07.2025 | 0.5513 | -0.0009 |
| 09.07.2025 | 0.5522 | +0.0024 |
| 08.07.2025 | 0.5498 | -0.0003 |
| 07.07.2025 | 0.5501 | +0.0028 |
| 04.07.2025 | 0.5473 | +0.0006 |
| 03.07.2025 | 0.5467 | -0.0015 |
| 02.07.2025 | 0.5482 | +0.0010 |
| 01.07.2025 | 0.5472 | -0.0047 |
| 30.06.2025 | 0.5519 | -0.0005 |
| 27.06.2025 | 0.5524 | +0.0014 |
| 26.06.2025 | 0.5510 | -0.0040 |
| 25.06.2025 | 0.5550 | +0.0008 |
| 24.06.2025 | 0.5542 | -0.0061 |
| 23.06.2025 | 0.5603 | +0.0024 |
| 20.06.2025 | 0.5579 | -0.0008 |
| 19.06.2025 | 0.5587 | +0.0014 |
| 18.06.2025 | 0.5573 | +0.0034 |
| 17.06.2025 | 0.5539 | +0.0006 |
| 16.06.2025 | 0.5533 | -0.0030 |
| 13.06.2025 | 0.5563 | +0.0023 |
| 12.06.2025 | 0.5540 | -0.0058 |
| 11.06.2025 | 0.5598 | -0.0023 |
| 10.06.2025 | 0.5621 | -0.0006 |
| 06.06.2025 | 0.5627 | -0.0016 |
| 05.06.2025 | 0.5643 | -0.0016 |
| 04.06.2025 | 0.5659 | +0.0009 |
| 03.06.2025 | 0.5650 | +0.0007 |
| 02.06.2025 | 0.5643 | -0.0055 |
| 30.05.2025 | 0.5698 | -0.0033 |
| 29.05.2025 | 0.5731 | +0.0042 |
| 28.05.2025 | 0.5689 | -0.0003 |
| 27.05.2025 | 0.5692 | +0.0015 |
| 26.05.2025 | 0.5677 | -0.0011 |
| 23.05.2025 | 0.5688 | -0.0031 |
| 22.05.2025 | 0.5719 | +0.0001 |
| 21.05.2025 | 0.5718 | -0.0055 |
| 20.05.2025 | 0.5773 | +0.0065 |
| 19.05.2025 | 0.5708 | -0.0123 |
| 16.05.2025 | 0.5831 | -0.0002 |
| 15.05.2025 | 0.5833 | +0.0021 |
| 14.05.2025 | 0.5812 | -0.0077 |
| 13.05.2025 | 0.5889 | +0.0008 |
| 12.05.2025 | 0.5881 | +0.0033 |
| 09.05.2025 | 0.5848 | +0.0010 |
| 08.05.2025 | 0.5838 | +0.0051 |
| 07.05.2025 | 0.5787 | +0.0043 |
| 06.05.2025 | 0.5744 | +0.0079 |
| 05.05.2025 | 0.5665 | +0.0008 |
| 02.05.2025 | 0.5657 | +0.0011 |
| 30.04.2025 | 0.5646 | +0.0012 |
| 29.04.2025 | 0.5634 | -0.0018 |
| 28.04.2025 | 0.5652 | +0.0001 |
| 25.04.2025 | 0.5651 | +0.0014 |
| 24.04.2025 | 0.5637 | +0.0021 |
| 23.04.2025 | 0.5616 | +0.0036 |
| 22.04.2025 | 0.5580 | -0.0057 |
| 17.04.2025 | 0.5637 | -0.0009 |
| 16.04.2025 | 0.5646 | -0.0010 |