| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Canadian a fost de 3.1177 RON în data 14.11.2025
- cursul maxim valutar pentru Dolar Canadian a fost de 3.2920 RON în data 06.05.2026
- cursul mediu valutar pentru Dolar Canadian a fost de 3.1687 RON
| Data | Valoare CAD (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 3.2603 | -0.0235 |
| 07.05.2026 | 3.2838 | -0.0082 |
| 06.05.2026 | 3.2920 | +0.0134 |
| 05.05.2026 | 3.2786 | +0.0166 |
| 04.05.2026 | 3.2620 | +0.0440 |
| 30.04.2026 | 3.2180 | +0.0331 |
| 29.04.2026 | 3.1849 | -0.0046 |
| 28.04.2026 | 3.1895 | +0.0028 |
| 27.04.2026 | 3.1867 | +0.0036 |
| 24.04.2026 | 3.1831 | -0.0032 |
| 23.04.2026 | 3.1863 | +0.0105 |
| 22.04.2026 | 3.1758 | +0.0012 |
| 21.04.2026 | 3.1746 | +0.0089 |
| 20.04.2026 | 3.1657 | +0.0048 |
| 17.04.2026 | 3.1609 | +0.0126 |
| 16.04.2026 | 3.1483 | +0.0103 |
| 15.04.2026 | 3.1380 | -0.0010 |
| 14.04.2026 | 3.1390 | -0.0102 |
| 09.04.2026 | 3.1492 | +0.0047 |
| 08.04.2026 | 3.1445 | -0.0217 |
| 07.04.2026 | 3.1662 | -0.0019 |
| 06.04.2026 | 3.1681 | -0.0051 |
| 03.04.2026 | 3.1732 | -0.0053 |
| 02.04.2026 | 3.1785 | +0.0111 |
| 01.04.2026 | 3.1674 | -0.0215 |
| 31.03.2026 | 3.1889 | +0.0009 |
| 30.03.2026 | 3.1880 | -0.0088 |
| 27.03.2026 | 3.1968 | +0.0088 |
| 26.03.2026 | 3.1880 | +0.0044 |
| 25.03.2026 | 3.1836 | -0.0180 |
| 24.03.2026 | 3.2016 | -0.0256 |
| 23.03.2026 | 3.2272 | +0.0141 |
| 20.03.2026 | 3.2131 | -0.0211 |
| 19.03.2026 | 3.2342 | +0.0124 |
| 18.03.2026 | 3.2218 | -0.0095 |
| 17.03.2026 | 3.2313 | -0.0123 |
| 16.03.2026 | 3.2436 | -0.0054 |
| 13.03.2026 | 3.2490 | +0.0047 |
| 12.03.2026 | 3.2443 | +0.0103 |
| 11.03.2026 | 3.2340 | +0.0077 |
| 10.03.2026 | 3.2263 | -0.0324 |
| 09.03.2026 | 3.2587 | +0.0392 |
| 06.03.2026 | 3.2195 | +0.0028 |
| 05.03.2026 | 3.2167 | +0.0126 |
| 04.03.2026 | 3.2041 | -0.0027 |
| 03.03.2026 | 3.2068 | +0.0254 |
| 02.03.2026 | 3.1814 | +0.0227 |
| 27.02.2026 | 3.1587 | +0.0008 |
| 26.02.2026 | 3.1579 | +0.0005 |
| 25.02.2026 | 3.1574 | +0.0022 |
| 24.02.2026 | 3.1552 | -0.0037 |
| 23.02.2026 | 3.1589 | -0.0070 |
| 20.02.2026 | 3.1659 | +0.0072 |
| 19.02.2026 | 3.1587 | +0.0066 |
| 18.02.2026 | 3.1521 | -0.0017 |
| 17.02.2026 | 3.1538 | -0.0008 |
| 16.02.2026 | 3.1546 | -0.0006 |
| 13.02.2026 | 3.1552 | -0.0053 |
| 12.02.2026 | 3.1605 | -0.0013 |
| 11.02.2026 | 3.1618 | +0.0103 |
| 10.02.2026 | 3.1515 | +0.0044 |
| 09.02.2026 | 3.1471 | -0.0078 |
| 06.02.2026 | 3.1549 | -0.0015 |
| 05.02.2026 | 3.1564 | -0.0009 |
| 04.02.2026 | 3.1573 | -0.0017 |
| 03.02.2026 | 3.1590 | +0.0083 |
| 02.02.2026 | 3.1507 | -0.0070 |
| 30.01.2026 | 3.1577 | +0.0103 |
| 29.01.2026 | 3.1474 | +0.0132 |
| 28.01.2026 | 3.1342 | +0.0067 |
| 27.01.2026 | 3.1275 | -0.0152 |
| 26.01.2026 | 3.1427 | -0.0066 |
| 23.01.2026 | 3.1493 | -0.0023 |
| 22.01.2026 | 3.1516 | +0.0056 |
| 21.01.2026 | 3.1460 | +0.0041 |
| 20.01.2026 | 3.1419 | -0.0127 |
| 19.01.2026 | 3.1546 | +0.0007 |
| 16.01.2026 | 3.1539 | +0.0071 |
| 15.01.2026 | 3.1468 | +0.0027 |
| 14.01.2026 | 3.1441 | +0.0013 |
| 13.01.2026 | 3.1428 | +0.0038 |
| 12.01.2026 | 3.1390 | -0.0115 |
| 09.01.2026 | 3.1505 | +0.0109 |
| 08.01.2026 | 3.1396 | -0.0241 |
| 05.01.2026 | 3.1637 | -0.0040 |
| 31.12.2025 | 3.1677 | +0.0047 |
| 30.12.2025 | 3.1630 | +0.0031 |
| 29.12.2025 | 3.1599 | +0.0045 |
| 24.12.2025 | 3.1554 | +0.0059 |
| 23.12.2025 | 3.1495 | -0.0002 |
| 22.12.2025 | 3.1497 | -0.0002 |
| 19.12.2025 | 3.1499 | -0.0018 |
| 18.12.2025 | 3.1517 | -0.0004 |
| 17.12.2025 | 3.1521 | +0.0079 |
| 16.12.2025 | 3.1442 | -0.0039 |
| 15.12.2025 | 3.1481 | -0.0065 |
| 12.12.2025 | 3.1546 | +0.0042 |
| 11.12.2025 | 3.1504 | -0.0089 |
| 10.12.2025 | 3.1593 | +0.0018 |
| 09.12.2025 | 3.1575 | -0.0020 |
| 08.12.2025 | 3.1595 | +0.0252 |
| 05.12.2025 | 3.1343 | +0.0092 |
| 04.12.2025 | 3.1251 | -0.0063 |
| 03.12.2025 | 3.1314 | +0.0008 |
| 02.12.2025 | 3.1306 | -0.0056 |
| 28.11.2025 | 3.1362 | +0.0066 |
| 27.11.2025 | 3.1296 | +0.0074 |
| 26.11.2025 | 3.1222 | -0.0037 |
| 25.11.2025 | 3.1259 | +0.0009 |
| 24.11.2025 | 3.1250 | -0.0104 |
| 21.11.2025 | 3.1354 | -0.0069 |
| 20.11.2025 | 3.1423 | +0.0013 |
| 19.11.2025 | 3.1410 | +0.0127 |
| 18.11.2025 | 3.1283 | +0.0039 |
| 17.11.2025 | 3.1244 | +0.0067 |
| 14.11.2025 | 3.1177 | -0.0114 |
| 13.11.2025 | 3.1291 | -0.0057 |
| 12.11.2025 | 3.1348 | +0.0033 |
| 11.11.2025 | 3.1315 | -0.0066 |
| 10.11.2025 | 3.1381 | +0.0176 |