| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Canadian a fost de 3.0982 RON în data 17.10.2025
- cursul maxim valutar pentru Dolar Canadian a fost de 3.2105 RON în data 01.08.2025
- cursul mediu valutar pentru Dolar Canadian a fost de 3.1406 RON
| Data | Valoare CAD (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 3.1546 | +0.0007 |
| 16.01.2026 | 3.1539 | +0.0071 |
| 15.01.2026 | 3.1468 | +0.0027 |
| 14.01.2026 | 3.1441 | +0.0013 |
| 13.01.2026 | 3.1428 | +0.0038 |
| 12.01.2026 | 3.1390 | -0.0115 |
| 09.01.2026 | 3.1505 | +0.0109 |
| 08.01.2026 | 3.1396 | -0.0241 |
| 05.01.2026 | 3.1637 | -0.0040 |
| 31.12.2025 | 3.1677 | +0.0047 |
| 30.12.2025 | 3.1630 | +0.0031 |
| 29.12.2025 | 3.1599 | +0.0045 |
| 24.12.2025 | 3.1554 | +0.0059 |
| 23.12.2025 | 3.1495 | -0.0002 |
| 22.12.2025 | 3.1497 | -0.0002 |
| 19.12.2025 | 3.1499 | -0.0018 |
| 18.12.2025 | 3.1517 | -0.0004 |
| 17.12.2025 | 3.1521 | +0.0079 |
| 16.12.2025 | 3.1442 | -0.0039 |
| 15.12.2025 | 3.1481 | -0.0065 |
| 12.12.2025 | 3.1546 | +0.0042 |
| 11.12.2025 | 3.1504 | -0.0089 |
| 10.12.2025 | 3.1593 | +0.0018 |
| 09.12.2025 | 3.1575 | -0.0020 |
| 08.12.2025 | 3.1595 | +0.0252 |
| 05.12.2025 | 3.1343 | +0.0092 |
| 04.12.2025 | 3.1251 | -0.0063 |
| 03.12.2025 | 3.1314 | +0.0008 |
| 02.12.2025 | 3.1306 | -0.0056 |
| 28.11.2025 | 3.1362 | +0.0066 |
| 27.11.2025 | 3.1296 | +0.0074 |
| 26.11.2025 | 3.1222 | -0.0037 |
| 25.11.2025 | 3.1259 | +0.0009 |
| 24.11.2025 | 3.1250 | -0.0104 |
| 21.11.2025 | 3.1354 | -0.0069 |
| 20.11.2025 | 3.1423 | +0.0013 |
| 19.11.2025 | 3.1410 | +0.0127 |
| 18.11.2025 | 3.1283 | +0.0039 |
| 17.11.2025 | 3.1244 | +0.0067 |
| 14.11.2025 | 3.1177 | -0.0114 |
| 13.11.2025 | 3.1291 | -0.0057 |
| 12.11.2025 | 3.1348 | +0.0033 |
| 11.11.2025 | 3.1315 | -0.0066 |
| 10.11.2025 | 3.1381 | +0.0176 |
| 07.11.2025 | 3.1205 | -0.0126 |
| 06.11.2025 | 3.1331 | -0.0005 |
| 05.11.2025 | 3.1336 | -0.0087 |
| 04.11.2025 | 3.1423 | -0.0026 |
| 03.11.2025 | 3.1449 | +0.0085 |
| 31.10.2025 | 3.1364 | -0.0030 |
| 30.10.2025 | 3.1394 | +0.0074 |
| 29.10.2025 | 3.1320 | +0.0169 |
| 28.10.2025 | 3.1151 | -0.0098 |
| 27.10.2025 | 3.1249 | +0.0021 |
| 24.10.2025 | 3.1228 | -0.0095 |
| 23.10.2025 | 3.1323 | +0.0039 |
| 22.10.2025 | 3.1284 | +0.0156 |
| 21.10.2025 | 3.1128 | +0.0035 |
| 20.10.2025 | 3.1093 | +0.0111 |
| 17.10.2025 | 3.0982 | -0.0107 |
| 16.10.2025 | 3.1089 | -0.0064 |
| 15.10.2025 | 3.1153 | -0.0149 |
| 14.10.2025 | 3.1302 | -0.0058 |
| 13.10.2025 | 3.1360 | -0.0020 |
| 10.10.2025 | 3.1380 | -0.0054 |
| 09.10.2025 | 3.1434 | -0.0021 |
| 08.10.2025 | 3.1455 | +0.0173 |
| 07.10.2025 | 3.1282 | +0.0024 |
| 06.10.2025 | 3.1258 | +0.0216 |
| 03.10.2025 | 3.1042 | +0.0003 |
| 02.10.2025 | 3.1039 | -0.0056 |
| 01.10.2025 | 3.1095 | +0.0012 |
| 30.09.2025 | 3.1083 | -0.0046 |
| 29.09.2025 | 3.1129 | -0.0030 |
| 26.09.2025 | 3.1159 | +0.0053 |
| 25.09.2025 | 3.1106 | -0.0009 |
| 24.09.2025 | 3.1115 | +0.0007 |
| 23.09.2025 | 3.1108 | -0.0130 |
| 22.09.2025 | 3.1238 | +0.0006 |
| 19.09.2025 | 3.1232 | +0.0138 |
| 18.09.2025 | 3.1094 | -0.0013 |
| 17.09.2025 | 3.1107 | -0.0021 |
| 16.09.2025 | 3.1128 | -0.0033 |
| 15.09.2025 | 3.1161 | -0.0096 |
| 12.09.2025 | 3.1257 | -0.0001 |
| 11.09.2025 | 3.1258 | -0.0012 |
| 10.09.2025 | 3.1270 | +0.0029 |
| 09.09.2025 | 3.1241 | -0.0064 |
| 08.09.2025 | 3.1305 | -0.0201 |
| 05.09.2025 | 3.1506 | -0.0055 |
| 04.09.2025 | 3.1561 | -0.0004 |
| 03.09.2025 | 3.1565 | -0.0118 |
| 02.09.2025 | 3.1683 | +0.0184 |
| 01.09.2025 | 3.1499 | -0.0087 |
| 29.08.2025 | 3.1586 | -0.0008 |
| 28.08.2025 | 3.1594 | +0.0061 |
| 27.08.2025 | 3.1533 | +0.0165 |
| 26.08.2025 | 3.1368 | +0.0122 |
| 25.08.2025 | 3.1246 | -0.0075 |
| 22.08.2025 | 3.1321 | +0.0052 |
| 21.08.2025 | 3.1269 | -0.0055 |
| 20.08.2025 | 3.1324 | -0.0016 |
| 19.08.2025 | 3.1340 | -0.0063 |
| 18.08.2025 | 3.1403 | -0.0056 |
| 14.08.2025 | 3.1459 | +0.0069 |
| 13.08.2025 | 3.1390 | -0.0288 |
| 12.08.2025 | 3.1678 | +0.0072 |
| 11.08.2025 | 3.1606 | -0.0121 |
| 08.08.2025 | 3.1727 | +0.0071 |
| 07.08.2025 | 3.1656 | -0.0159 |
| 06.08.2025 | 3.1815 | -0.0032 |
| 05.08.2025 | 3.1847 | +0.0016 |
| 04.08.2025 | 3.1831 | -0.0274 |
| 01.08.2025 | 3.2105 | +0.0048 |
| 31.07.2025 | 3.2057 | +0.0150 |
| 30.07.2025 | 3.1907 | +0.0014 |
| 29.07.2025 | 3.1893 | +0.0246 |
| 28.07.2025 | 3.1647 | +0.0049 |
| 25.07.2025 | 3.1598 | -0.0105 |
| 24.07.2025 | 3.1703 | -0.0095 |
| 23.07.2025 | 3.1798 | +0.0122 |
| 22.07.2025 | 3.1676 | -0.0047 |
| 21.07.2025 | 3.1723 | -0.0050 |