| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Canadian a fost de 3.1039 RON în data 02.10.2025
- cursul maxim valutar pentru Dolar Canadian a fost de 3.2825 RON în data 13.05.2025
- cursul mediu valutar pentru Dolar Canadian a fost de 3.1715 RON
| Data | Valoare CAD (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 3.1089 | -0.0064 |
| 15.10.2025 | 3.1153 | -0.0149 |
| 14.10.2025 | 3.1302 | -0.0058 |
| 13.10.2025 | 3.1360 | -0.0020 |
| 10.10.2025 | 3.1380 | -0.0054 |
| 09.10.2025 | 3.1434 | -0.0021 |
| 08.10.2025 | 3.1455 | +0.0173 |
| 07.10.2025 | 3.1282 | +0.0024 |
| 06.10.2025 | 3.1258 | +0.0216 |
| 03.10.2025 | 3.1042 | +0.0003 |
| 02.10.2025 | 3.1039 | -0.0056 |
| 01.10.2025 | 3.1095 | +0.0012 |
| 30.09.2025 | 3.1083 | -0.0046 |
| 29.09.2025 | 3.1129 | -0.0030 |
| 26.09.2025 | 3.1159 | +0.0053 |
| 25.09.2025 | 3.1106 | -0.0009 |
| 24.09.2025 | 3.1115 | +0.0007 |
| 23.09.2025 | 3.1108 | -0.0130 |
| 22.09.2025 | 3.1238 | +0.0006 |
| 19.09.2025 | 3.1232 | +0.0138 |
| 18.09.2025 | 3.1094 | -0.0013 |
| 17.09.2025 | 3.1107 | -0.0021 |
| 16.09.2025 | 3.1128 | -0.0033 |
| 15.09.2025 | 3.1161 | -0.0096 |
| 12.09.2025 | 3.1257 | -0.0001 |
| 11.09.2025 | 3.1258 | -0.0012 |
| 10.09.2025 | 3.1270 | +0.0029 |
| 09.09.2025 | 3.1241 | -0.0064 |
| 08.09.2025 | 3.1305 | -0.0201 |
| 05.09.2025 | 3.1506 | -0.0055 |
| 04.09.2025 | 3.1561 | -0.0004 |
| 03.09.2025 | 3.1565 | -0.0118 |
| 02.09.2025 | 3.1683 | +0.0184 |
| 01.09.2025 | 3.1499 | -0.0087 |
| 29.08.2025 | 3.1586 | -0.0008 |
| 28.08.2025 | 3.1594 | +0.0061 |
| 27.08.2025 | 3.1533 | +0.0165 |
| 26.08.2025 | 3.1368 | +0.0122 |
| 25.08.2025 | 3.1246 | -0.0075 |
| 22.08.2025 | 3.1321 | +0.0052 |
| 21.08.2025 | 3.1269 | -0.0055 |
| 20.08.2025 | 3.1324 | -0.0016 |
| 19.08.2025 | 3.1340 | -0.0063 |
| 18.08.2025 | 3.1403 | -0.0056 |
| 14.08.2025 | 3.1459 | +0.0069 |
| 13.08.2025 | 3.1390 | -0.0288 |
| 12.08.2025 | 3.1678 | +0.0072 |
| 11.08.2025 | 3.1606 | -0.0121 |
| 08.08.2025 | 3.1727 | +0.0071 |
| 07.08.2025 | 3.1656 | -0.0159 |
| 06.08.2025 | 3.1815 | -0.0032 |
| 05.08.2025 | 3.1847 | +0.0016 |
| 04.08.2025 | 3.1831 | -0.0274 |
| 01.08.2025 | 3.2105 | +0.0048 |
| 31.07.2025 | 3.2057 | +0.0150 |
| 30.07.2025 | 3.1907 | +0.0014 |
| 29.07.2025 | 3.1893 | +0.0246 |
| 28.07.2025 | 3.1647 | +0.0049 |
| 25.07.2025 | 3.1598 | -0.0105 |
| 24.07.2025 | 3.1703 | -0.0095 |
| 23.07.2025 | 3.1798 | +0.0122 |
| 22.07.2025 | 3.1676 | -0.0047 |
| 21.07.2025 | 3.1723 | -0.0050 |
| 18.07.2025 | 3.1773 | -0.0060 |
| 17.07.2025 | 3.1833 | +0.0013 |
| 16.07.2025 | 3.1820 | +0.0059 |
| 15.07.2025 | 3.1761 | -0.0017 |
| 14.07.2025 | 3.1778 | +0.0051 |
| 11.07.2025 | 3.1727 | +0.0076 |
| 10.07.2025 | 3.1651 | -0.0023 |
| 09.07.2025 | 3.1674 | +0.0053 |
| 08.07.2025 | 3.1621 | +0.0056 |
| 07.07.2025 | 3.1565 | -0.0051 |
| 04.07.2025 | 3.1616 | +0.0046 |
| 03.07.2025 | 3.1570 | +0.0039 |
| 02.07.2025 | 3.1531 | -0.0065 |
| 01.07.2025 | 3.1596 | -0.0085 |
| 30.06.2025 | 3.1681 | -0.0087 |
| 27.06.2025 | 3.1768 | +0.0162 |
| 26.06.2025 | 3.1606 | -0.0129 |
| 25.06.2025 | 3.1735 | +0.0008 |
| 24.06.2025 | 3.1727 | -0.0173 |
| 23.06.2025 | 3.1900 | -0.0081 |
| 20.06.2025 | 3.1981 | -0.0006 |
| 19.06.2025 | 3.1987 | -0.0023 |
| 18.06.2025 | 3.2010 | -0.0049 |
| 17.06.2025 | 3.2059 | +0.0059 |
| 16.06.2025 | 3.2000 | -0.0045 |
| 13.06.2025 | 3.2045 | +0.0177 |
| 12.06.2025 | 3.1868 | -0.0239 |
| 11.06.2025 | 3.2107 | -0.0090 |
| 10.06.2025 | 3.2197 | -0.0085 |
| 06.06.2025 | 3.2282 | -0.0130 |
| 05.06.2025 | 3.2412 | +0.0031 |
| 04.06.2025 | 3.2381 | +0.0081 |
| 03.06.2025 | 3.2300 | -0.0013 |
| 02.06.2025 | 3.2313 | -0.0045 |
| 30.05.2025 | 3.2358 | -0.0151 |
| 29.05.2025 | 3.2509 | +0.0239 |
| 28.05.2025 | 3.2270 | -0.0145 |
| 27.05.2025 | 3.2415 | -0.0004 |
| 26.05.2025 | 3.2419 | +0.0168 |
| 23.05.2025 | 3.2251 | 0.0000 |
| 22.05.2025 | 3.2251 | +0.0013 |
| 21.05.2025 | 3.2238 | -0.0186 |
| 20.05.2025 | 3.2424 | +0.0423 |
| 19.05.2025 | 3.2001 | -0.0639 |
| 16.05.2025 | 3.2640 | +0.0051 |
| 15.05.2025 | 3.2589 | -0.0016 |
| 14.05.2025 | 3.2605 | -0.0220 |
| 13.05.2025 | 3.2825 | +0.0006 |
| 12.05.2025 | 3.2819 | +0.0130 |
| 09.05.2025 | 3.2689 | +0.0001 |
| 08.05.2025 | 3.2688 | +0.0153 |
| 07.05.2025 | 3.2535 | +0.0336 |
| 06.05.2025 | 3.2199 | +0.0365 |
| 05.05.2025 | 3.1834 | +0.0074 |
| 02.05.2025 | 3.1760 | +0.0096 |
| 30.04.2025 | 3.1664 | +0.0089 |
| 29.04.2025 | 3.1575 | -0.0045 |
| 28.04.2025 | 3.1620 | +0.0061 |
| 25.04.2025 | 3.1559 | -0.0026 |
| 24.04.2025 | 3.1585 | +0.0027 |
| 23.04.2025 | 3.1558 | +0.0260 |
| 22.04.2025 | 3.1298 | -0.0212 |
| 17.04.2025 | 3.1510 | +0.0007 |
| 16.04.2025 | 3.1503 | -0.0159 |