| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Australian a fost de 2.8428 RON în data 21.11.2025
- cursul maxim valutar pentru Dolar Australian a fost de 3.2483 RON în data 06.05.2026
- cursul mediu valutar pentru Dolar Australian a fost de 3.0039 RON
| Data | Valoare AUD (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 3.2183 | -0.0280 |
| 07.05.2026 | 3.2463 | -0.0020 |
| 06.05.2026 | 3.2483 | +0.0513 |
| 05.05.2026 | 3.1970 | +0.0031 |
| 04.05.2026 | 3.1939 | +0.0528 |
| 30.04.2026 | 3.1411 | +0.0237 |
| 29.04.2026 | 3.1174 | -0.0077 |
| 28.04.2026 | 3.1251 | +0.0087 |
| 27.04.2026 | 3.1164 | +0.0093 |
| 24.04.2026 | 3.1071 | -0.0056 |
| 23.04.2026 | 3.1127 | +0.0064 |
| 22.04.2026 | 3.1063 | +0.0050 |
| 21.04.2026 | 3.1013 | -0.0003 |
| 20.04.2026 | 3.1016 | +0.0008 |
| 17.04.2026 | 3.1008 | +0.0018 |
| 16.04.2026 | 3.0990 | +0.0131 |
| 15.04.2026 | 3.0859 | +0.0136 |
| 14.04.2026 | 3.0723 | +0.0045 |
| 09.04.2026 | 3.0678 | -0.0024 |
| 08.04.2026 | 3.0702 | +0.0109 |
| 07.04.2026 | 3.0593 | +0.0023 |
| 06.04.2026 | 3.0570 | +0.0068 |
| 03.04.2026 | 3.0502 | +0.0089 |
| 02.04.2026 | 3.0413 | -0.0129 |
| 01.04.2026 | 3.0542 | +0.0053 |
| 31.03.2026 | 3.0489 | +0.0075 |
| 30.03.2026 | 3.0414 | -0.0109 |
| 27.03.2026 | 3.0523 | -0.0047 |
| 26.03.2026 | 3.0570 | -0.0023 |
| 25.03.2026 | 3.0593 | -0.0071 |
| 24.03.2026 | 3.0664 | -0.0050 |
| 23.03.2026 | 3.0714 | -0.0435 |
| 20.03.2026 | 3.1149 | -0.0170 |
| 19.03.2026 | 3.1319 | -0.0044 |
| 18.03.2026 | 3.1363 | +0.0018 |
| 17.03.2026 | 3.1345 | +0.0048 |
| 16.03.2026 | 3.1297 | -0.0004 |
| 13.03.2026 | 3.1301 | -0.0159 |
| 12.03.2026 | 3.1460 | +0.0021 |
| 11.03.2026 | 3.1439 | +0.0302 |
| 10.03.2026 | 3.1137 | +0.0202 |
| 09.03.2026 | 3.0935 | +0.0107 |
| 06.03.2026 | 3.0828 | -0.0085 |
| 05.03.2026 | 3.0913 | +0.0053 |
| 04.03.2026 | 3.0860 | -0.0044 |
| 03.03.2026 | 3.0904 | +0.0123 |
| 02.03.2026 | 3.0781 | +0.0080 |
| 27.02.2026 | 3.0701 | -0.0023 |
| 26.02.2026 | 3.0724 | +0.0093 |
| 25.02.2026 | 3.0631 | +0.0133 |
| 24.02.2026 | 3.0498 | -0.0080 |
| 23.02.2026 | 3.0578 | -0.0001 |
| 20.02.2026 | 3.0579 | +0.0107 |
| 19.02.2026 | 3.0472 | +0.0030 |
| 18.02.2026 | 3.0442 | +0.0036 |
| 17.02.2026 | 3.0406 | -0.0019 |
| 16.02.2026 | 3.0425 | +0.0085 |
| 13.02.2026 | 3.0340 | -0.0199 |
| 12.02.2026 | 3.0539 | +0.0122 |
| 11.02.2026 | 3.0417 | +0.0181 |
| 10.02.2026 | 3.0236 | +0.0075 |
| 09.02.2026 | 3.0161 | +0.0044 |
| 06.02.2026 | 3.0117 | -0.0020 |
| 05.02.2026 | 3.0137 | -0.0140 |
| 04.02.2026 | 3.0277 | +0.0008 |
| 03.02.2026 | 3.0269 | +0.0408 |
| 02.02.2026 | 2.9861 | -0.0047 |
| 30.01.2026 | 2.9908 | -0.0121 |
| 29.01.2026 | 3.0029 | +0.0228 |
| 28.01.2026 | 2.9801 | +0.0092 |
| 27.01.2026 | 2.9709 | -0.0050 |
| 26.01.2026 | 2.9759 | +0.0054 |
| 23.01.2026 | 2.9705 | +0.0064 |
| 22.01.2026 | 2.9641 | +0.0273 |
| 21.01.2026 | 2.9368 | +0.0125 |
| 20.01.2026 | 2.9243 | -0.0125 |
| 19.01.2026 | 2.9368 | -0.0027 |
| 16.01.2026 | 2.9395 | +0.0098 |
| 15.01.2026 | 2.9297 | +0.0108 |
| 14.01.2026 | 2.9189 | -0.0036 |
| 13.01.2026 | 2.9225 | +0.0005 |
| 12.01.2026 | 2.9220 | +0.0026 |
| 09.01.2026 | 2.9194 | +0.0036 |
| 08.01.2026 | 2.9158 | +0.0044 |
| 05.01.2026 | 2.9114 | +0.0105 |
| 31.12.2025 | 2.9009 | -0.0027 |
| 30.12.2025 | 2.9036 | +0.0047 |
| 29.12.2025 | 2.8989 | +0.0035 |
| 24.12.2025 | 2.8954 | +0.0059 |
| 23.12.2025 | 2.8895 | +0.0101 |
| 22.12.2025 | 2.8794 | +0.0076 |
| 19.12.2025 | 2.8718 | +0.0030 |
| 18.12.2025 | 2.8688 | -0.0068 |
| 17.12.2025 | 2.8756 | +0.0013 |
| 16.12.2025 | 2.8743 | -0.0068 |
| 15.12.2025 | 2.8811 | -0.0114 |
| 12.12.2025 | 2.8925 | 0.0000 |
| 11.12.2025 | 2.8925 | -0.0162 |
| 10.12.2025 | 2.9087 | +0.0067 |
| 09.12.2025 | 2.9020 | +0.0028 |
| 08.12.2025 | 2.8992 | -0.0009 |
| 05.12.2025 | 2.9001 | +0.0145 |
| 04.12.2025 | 2.8856 | +0.0093 |
| 03.12.2025 | 2.8763 | +0.0056 |
| 02.12.2025 | 2.8707 | -0.0025 |
| 28.11.2025 | 2.8732 | +0.0064 |
| 27.11.2025 | 2.8668 | +0.0111 |
| 26.11.2025 | 2.8557 | +0.0069 |
| 25.11.2025 | 2.8488 | +0.0057 |
| 24.11.2025 | 2.8431 | +0.0003 |
| 21.11.2025 | 2.8428 | -0.0197 |
| 20.11.2025 | 2.8625 | +0.0097 |
| 19.11.2025 | 2.8528 | -0.0001 |
| 18.11.2025 | 2.8529 | -0.0033 |
| 17.11.2025 | 2.8562 | +0.0028 |
| 14.11.2025 | 2.8534 | -0.0227 |
| 13.11.2025 | 2.8761 | +0.0060 |
| 12.11.2025 | 2.8701 | +0.0044 |
| 11.11.2025 | 2.8657 | -0.0075 |
| 10.11.2025 | 2.8732 | +0.0177 |