| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Australian a fost de 2.7881 RON în data 21.08.2025
- cursul maxim valutar pentru Dolar Australian a fost de 2.9395 RON în data 16.01.2026
- cursul mediu valutar pentru Dolar Australian a fost de 2.8616 RON
| Data | Valoare AUD (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 2.9368 | -0.0027 |
| 16.01.2026 | 2.9395 | +0.0098 |
| 15.01.2026 | 2.9297 | +0.0108 |
| 14.01.2026 | 2.9189 | -0.0036 |
| 13.01.2026 | 2.9225 | +0.0005 |
| 12.01.2026 | 2.9220 | +0.0026 |
| 09.01.2026 | 2.9194 | +0.0036 |
| 08.01.2026 | 2.9158 | +0.0044 |
| 05.01.2026 | 2.9114 | +0.0105 |
| 31.12.2025 | 2.9009 | -0.0027 |
| 30.12.2025 | 2.9036 | +0.0047 |
| 29.12.2025 | 2.8989 | +0.0035 |
| 24.12.2025 | 2.8954 | +0.0059 |
| 23.12.2025 | 2.8895 | +0.0101 |
| 22.12.2025 | 2.8794 | +0.0076 |
| 19.12.2025 | 2.8718 | +0.0030 |
| 18.12.2025 | 2.8688 | -0.0068 |
| 17.12.2025 | 2.8756 | +0.0013 |
| 16.12.2025 | 2.8743 | -0.0068 |
| 15.12.2025 | 2.8811 | -0.0114 |
| 12.12.2025 | 2.8925 | 0.0000 |
| 11.12.2025 | 2.8925 | -0.0162 |
| 10.12.2025 | 2.9087 | +0.0067 |
| 09.12.2025 | 2.9020 | +0.0028 |
| 08.12.2025 | 2.8992 | -0.0009 |
| 05.12.2025 | 2.9001 | +0.0145 |
| 04.12.2025 | 2.8856 | +0.0093 |
| 03.12.2025 | 2.8763 | +0.0056 |
| 02.12.2025 | 2.8707 | -0.0025 |
| 28.11.2025 | 2.8732 | +0.0064 |
| 27.11.2025 | 2.8668 | +0.0111 |
| 26.11.2025 | 2.8557 | +0.0069 |
| 25.11.2025 | 2.8488 | +0.0057 |
| 24.11.2025 | 2.8431 | +0.0003 |
| 21.11.2025 | 2.8428 | -0.0197 |
| 20.11.2025 | 2.8625 | +0.0097 |
| 19.11.2025 | 2.8528 | -0.0001 |
| 18.11.2025 | 2.8529 | -0.0033 |
| 17.11.2025 | 2.8562 | +0.0028 |
| 14.11.2025 | 2.8534 | -0.0227 |
| 13.11.2025 | 2.8761 | +0.0060 |
| 12.11.2025 | 2.8701 | +0.0044 |
| 11.11.2025 | 2.8657 | -0.0075 |
| 10.11.2025 | 2.8732 | +0.0177 |
| 07.11.2025 | 2.8555 | -0.0190 |
| 06.11.2025 | 2.8745 | +0.0044 |
| 05.11.2025 | 2.8701 | -0.0052 |
| 04.11.2025 | 2.8753 | -0.0168 |
| 03.11.2025 | 2.8921 | +0.0173 |
| 31.10.2025 | 2.8748 | -0.0011 |
| 30.10.2025 | 2.8759 | -0.0052 |
| 29.10.2025 | 2.8811 | +0.0216 |
| 28.10.2025 | 2.8595 | -0.0041 |
| 27.10.2025 | 2.8636 | +0.0190 |
| 24.10.2025 | 2.8446 | -0.0095 |
| 23.10.2025 | 2.8541 | +0.0077 |
| 22.10.2025 | 2.8464 | +0.0090 |
| 21.10.2025 | 2.8374 | +0.0047 |
| 20.10.2025 | 2.8327 | +0.0202 |
| 17.10.2025 | 2.8125 | -0.0269 |
| 16.10.2025 | 2.8394 | -0.0115 |
| 15.10.2025 | 2.8509 | +0.0106 |
| 14.10.2025 | 2.8403 | -0.0238 |
| 13.10.2025 | 2.8641 | -0.0189 |
| 10.10.2025 | 2.8830 | -0.0070 |
| 09.10.2025 | 2.8900 | +0.0098 |
| 08.10.2025 | 2.8802 | +0.0021 |
| 07.10.2025 | 2.8781 | +0.0016 |
| 06.10.2025 | 2.8765 | +0.0129 |
| 03.10.2025 | 2.8636 | +0.0023 |
| 02.10.2025 | 2.8613 | -0.0025 |
| 01.10.2025 | 2.8638 | +0.0062 |
| 30.09.2025 | 2.8576 | +0.0122 |
| 29.09.2025 | 2.8454 | +0.0075 |
| 26.09.2025 | 2.8379 | -0.0132 |
| 25.09.2025 | 2.8511 | -0.0025 |
| 24.09.2025 | 2.8536 | +0.0123 |
| 23.09.2025 | 2.8413 | -0.0030 |
| 22.09.2025 | 2.8443 | -0.0054 |
| 19.09.2025 | 2.8497 | +0.0018 |
| 18.09.2025 | 2.8479 | -0.0065 |
| 17.09.2025 | 2.8544 | -0.0035 |
| 16.09.2025 | 2.8579 | -0.0106 |
| 15.09.2025 | 2.8685 | -0.0084 |
| 12.09.2025 | 2.8769 | +0.0109 |
| 11.09.2025 | 2.8660 | +0.0035 |
| 10.09.2025 | 2.8625 | +0.0099 |
| 09.09.2025 | 2.8526 | +0.0055 |
| 08.09.2025 | 2.8471 | +0.0032 |
| 05.09.2025 | 2.8439 | +0.0010 |
| 04.09.2025 | 2.8429 | -0.0014 |
| 03.09.2025 | 2.8443 | +0.0035 |
| 02.09.2025 | 2.8408 | +0.0045 |
| 01.09.2025 | 2.8363 | -0.0005 |
| 29.08.2025 | 2.8368 | +0.0004 |
| 28.08.2025 | 2.8364 | +0.0095 |
| 27.08.2025 | 2.8269 | +0.0103 |
| 26.08.2025 | 2.8166 | +0.0128 |
| 25.08.2025 | 2.8038 | +0.0057 |
| 22.08.2025 | 2.7981 | +0.0100 |
| 21.08.2025 | 2.7881 | -0.0091 |
| 20.08.2025 | 2.7972 | -0.0130 |
| 19.08.2025 | 2.8102 | -0.0115 |
| 18.08.2025 | 2.8217 | -0.0079 |
| 14.08.2025 | 2.8296 | -0.0025 |
| 13.08.2025 | 2.8321 | -0.0028 |
| 12.08.2025 | 2.8349 | -0.0023 |
| 11.08.2025 | 2.8372 | -0.0045 |
| 08.08.2025 | 2.8417 | +0.0048 |
| 07.08.2025 | 2.8369 | -0.0071 |
| 06.08.2025 | 2.8440 | +0.0043 |
| 05.08.2025 | 2.8397 | -0.0034 |
| 04.08.2025 | 2.8431 | -0.0174 |
| 01.08.2025 | 2.8605 | -0.0022 |
| 31.07.2025 | 2.8627 | +0.0060 |
| 30.07.2025 | 2.8567 | +0.0005 |
| 29.07.2025 | 2.8562 | +0.0214 |
| 28.07.2025 | 2.8348 | -0.0011 |
| 25.07.2025 | 2.8359 | -0.0189 |
| 24.07.2025 | 2.8548 | +0.0105 |
| 23.07.2025 | 2.8443 | +0.0208 |
| 22.07.2025 | 2.8235 | -0.0119 |
| 21.07.2025 | 2.8354 | -0.0071 |