| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar Australian a fost de 2.7722 RON în data 22.04.2025
- cursul maxim valutar pentru Dolar Australian a fost de 2.9435 RON în data 13.05.2025
- cursul mediu valutar pentru Dolar Australian a fost de 2.8483 RON
| Data | Valoare AUD (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 2.8394 | -0.0115 |
| 15.10.2025 | 2.8509 | +0.0106 |
| 14.10.2025 | 2.8403 | -0.0238 |
| 13.10.2025 | 2.8641 | -0.0189 |
| 10.10.2025 | 2.8830 | -0.0070 |
| 09.10.2025 | 2.8900 | +0.0098 |
| 08.10.2025 | 2.8802 | +0.0021 |
| 07.10.2025 | 2.8781 | +0.0016 |
| 06.10.2025 | 2.8765 | +0.0129 |
| 03.10.2025 | 2.8636 | +0.0023 |
| 02.10.2025 | 2.8613 | -0.0025 |
| 01.10.2025 | 2.8638 | +0.0062 |
| 30.09.2025 | 2.8576 | +0.0122 |
| 29.09.2025 | 2.8454 | +0.0075 |
| 26.09.2025 | 2.8379 | -0.0132 |
| 25.09.2025 | 2.8511 | -0.0025 |
| 24.09.2025 | 2.8536 | +0.0123 |
| 23.09.2025 | 2.8413 | -0.0030 |
| 22.09.2025 | 2.8443 | -0.0054 |
| 19.09.2025 | 2.8497 | +0.0018 |
| 18.09.2025 | 2.8479 | -0.0065 |
| 17.09.2025 | 2.8544 | -0.0035 |
| 16.09.2025 | 2.8579 | -0.0106 |
| 15.09.2025 | 2.8685 | -0.0084 |
| 12.09.2025 | 2.8769 | +0.0109 |
| 11.09.2025 | 2.8660 | +0.0035 |
| 10.09.2025 | 2.8625 | +0.0099 |
| 09.09.2025 | 2.8526 | +0.0055 |
| 08.09.2025 | 2.8471 | +0.0032 |
| 05.09.2025 | 2.8439 | +0.0010 |
| 04.09.2025 | 2.8429 | -0.0014 |
| 03.09.2025 | 2.8443 | +0.0035 |
| 02.09.2025 | 2.8408 | +0.0045 |
| 01.09.2025 | 2.8363 | -0.0005 |
| 29.08.2025 | 2.8368 | +0.0004 |
| 28.08.2025 | 2.8364 | +0.0095 |
| 27.08.2025 | 2.8269 | +0.0103 |
| 26.08.2025 | 2.8166 | +0.0128 |
| 25.08.2025 | 2.8038 | +0.0057 |
| 22.08.2025 | 2.7981 | +0.0100 |
| 21.08.2025 | 2.7881 | -0.0091 |
| 20.08.2025 | 2.7972 | -0.0130 |
| 19.08.2025 | 2.8102 | -0.0115 |
| 18.08.2025 | 2.8217 | -0.0079 |
| 14.08.2025 | 2.8296 | -0.0025 |
| 13.08.2025 | 2.8321 | -0.0028 |
| 12.08.2025 | 2.8349 | -0.0023 |
| 11.08.2025 | 2.8372 | -0.0045 |
| 08.08.2025 | 2.8417 | +0.0048 |
| 07.08.2025 | 2.8369 | -0.0071 |
| 06.08.2025 | 2.8440 | +0.0043 |
| 05.08.2025 | 2.8397 | -0.0034 |
| 04.08.2025 | 2.8431 | -0.0174 |
| 01.08.2025 | 2.8605 | -0.0022 |
| 31.07.2025 | 2.8627 | +0.0060 |
| 30.07.2025 | 2.8567 | +0.0005 |
| 29.07.2025 | 2.8562 | +0.0214 |
| 28.07.2025 | 2.8348 | -0.0011 |
| 25.07.2025 | 2.8359 | -0.0189 |
| 24.07.2025 | 2.8548 | +0.0105 |
| 23.07.2025 | 2.8443 | +0.0208 |
| 22.07.2025 | 2.8235 | -0.0119 |
| 21.07.2025 | 2.8354 | -0.0071 |
| 18.07.2025 | 2.8425 | +0.0127 |
| 17.07.2025 | 2.8298 | -0.0164 |
| 16.07.2025 | 2.8462 | -0.0091 |
| 15.07.2025 | 2.8553 | +0.0006 |
| 14.07.2025 | 2.8547 | -0.0036 |
| 11.07.2025 | 2.8583 | +0.0186 |
| 10.07.2025 | 2.8397 | +0.0086 |
| 09.07.2025 | 2.8311 | +0.0079 |
| 08.07.2025 | 2.8232 | +0.0205 |
| 07.07.2025 | 2.8027 | -0.0150 |
| 04.07.2025 | 2.8177 | -0.0038 |
| 03.07.2025 | 2.8215 | -0.0035 |
| 02.07.2025 | 2.8250 | -0.0038 |
| 01.07.2025 | 2.8288 | 0.0000 |
| 30.06.2025 | 2.8288 | -0.0083 |
| 27.06.2025 | 2.8371 | +0.0086 |
| 26.06.2025 | 2.8285 | -0.0014 |
| 25.06.2025 | 2.8299 | -0.0031 |
| 24.06.2025 | 2.8330 | +0.0249 |
| 23.06.2025 | 2.8081 | -0.0356 |
| 20.06.2025 | 2.8437 | +0.0067 |
| 19.06.2025 | 2.8370 | -0.0061 |
| 18.06.2025 | 2.8431 | +0.0027 |
| 17.06.2025 | 2.8404 | +0.0122 |
| 16.06.2025 | 2.8282 | -0.0016 |
| 13.06.2025 | 2.8298 | +0.0037 |
| 12.06.2025 | 2.8261 | -0.0360 |
| 11.06.2025 | 2.8621 | -0.0125 |
| 10.06.2025 | 2.8746 | +0.0083 |
| 06.06.2025 | 2.8663 | -0.0164 |
| 05.06.2025 | 2.8827 | +0.0076 |
| 04.06.2025 | 2.8751 | +0.0118 |
| 03.06.2025 | 2.8633 | -0.0055 |
| 02.06.2025 | 2.8688 | -0.0001 |
| 30.05.2025 | 2.8689 | -0.0254 |
| 29.05.2025 | 2.8943 | +0.0195 |
| 28.05.2025 | 2.8748 | -0.0026 |
| 27.05.2025 | 2.8774 | -0.0150 |
| 26.05.2025 | 2.8924 | +0.0153 |
| 23.05.2025 | 2.8771 | +0.0017 |
| 22.05.2025 | 2.8754 | -0.0072 |
| 21.05.2025 | 2.8826 | -0.0167 |
| 20.05.2025 | 2.8993 | +0.0238 |
| 19.05.2025 | 2.8755 | -0.0504 |
| 16.05.2025 | 2.9259 | +0.0024 |
| 15.05.2025 | 2.9235 | -0.0168 |
| 14.05.2025 | 2.9403 | -0.0032 |
| 13.05.2025 | 2.9435 | +0.0054 |
| 12.05.2025 | 2.9381 | +0.0267 |
| 09.05.2025 | 2.9114 | +0.0016 |
| 08.05.2025 | 2.9098 | +0.0047 |
| 07.05.2025 | 2.9051 | +0.0366 |
| 06.05.2025 | 2.8685 | +0.0189 |
| 05.05.2025 | 2.8496 | +0.0243 |
| 02.05.2025 | 2.8253 | +0.0246 |
| 30.04.2025 | 2.8007 | -0.0025 |
| 29.04.2025 | 2.8032 | -0.0031 |
| 28.04.2025 | 2.8063 | +0.0106 |
| 25.04.2025 | 2.7957 | +0.0055 |
| 24.04.2025 | 2.7902 | -0.0048 |
| 23.04.2025 | 2.7950 | +0.0228 |
| 22.04.2025 | 2.7722 | -0.0079 |
| 17.04.2025 | 2.7801 | -0.0097 |
| 16.04.2025 | 2.7898 | +0.0032 |