| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3046 | RON | ||
| 1 GBP | = | 5.8422 | RON | ||
| 1 CHF | = | 5.5765 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar American a fost de 4.2490 RON în data 28.01.2026
- cursul maxim valutar pentru Dolar American a fost de 4.4290 RON în data 05.11.2025
- cursul mediu valutar pentru Dolar American a fost de 4.3494 RON
| Data | Valoare USD (RON) | Variatie (RON) |
|---|---|---|
| 18.02.2026 | 4.3046 | +0.0009 |
| 17.02.2026 | 4.3037 | +0.0097 |
| 16.02.2026 | 4.2940 | -0.0024 |
| 13.02.2026 | 4.2964 | +0.0083 |
| 12.02.2026 | 4.2881 | +0.0180 |
| 11.02.2026 | 4.2701 | -0.0039 |
| 10.02.2026 | 4.2740 | -0.0215 |
| 09.02.2026 | 4.2955 | -0.0235 |
| 06.02.2026 | 4.3190 | -0.0019 |
| 05.02.2026 | 4.3209 | +0.0079 |
| 04.02.2026 | 4.3130 | -0.0085 |
| 03.02.2026 | 4.3215 | +0.0257 |
| 02.02.2026 | 4.2958 | +0.0216 |
| 30.01.2026 | 4.2742 | +0.0091 |
| 29.01.2026 | 4.2651 | +0.0161 |
| 28.01.2026 | 4.2490 | -0.0381 |
| 27.01.2026 | 4.2871 | -0.0101 |
| 26.01.2026 | 4.2972 | -0.0439 |
| 23.01.2026 | 4.3411 | -0.0161 |
| 22.01.2026 | 4.3572 | +0.0040 |
| 21.01.2026 | 4.3532 | +0.0090 |
| 20.01.2026 | 4.3442 | -0.0357 |
| 19.01.2026 | 4.3799 | -0.0017 |
| 16.01.2026 | 4.3816 | +0.0076 |
| 15.01.2026 | 4.3740 | +0.0082 |
| 14.01.2026 | 4.3658 | +0.0032 |
| 13.01.2026 | 4.3626 | +0.0062 |
| 12.01.2026 | 4.3564 | -0.0138 |
| 09.01.2026 | 4.3702 | +0.0144 |
| 08.01.2026 | 4.3558 | +0.0001 |
| 05.01.2026 | 4.3557 | +0.0140 |
| 31.12.2025 | 4.3417 | +0.0131 |
| 30.12.2025 | 4.3286 | +0.0051 |
| 29.12.2025 | 4.3235 | +0.0095 |
| 24.12.2025 | 4.3140 | -0.0006 |
| 23.12.2025 | 4.3146 | -0.0218 |
| 22.12.2025 | 4.3364 | -0.0085 |
| 19.12.2025 | 4.3449 | +0.0032 |
| 18.12.2025 | 4.3417 | -0.0025 |
| 17.12.2025 | 4.3442 | +0.0130 |
| 16.12.2025 | 4.3312 | -0.0047 |
| 15.12.2025 | 4.3359 | -0.0047 |
| 12.12.2025 | 4.3406 | -0.0087 |
| 11.12.2025 | 4.3493 | -0.0275 |
| 10.12.2025 | 4.3768 | +0.0057 |
| 09.12.2025 | 4.3711 | +0.0047 |
| 08.12.2025 | 4.3664 | -0.0043 |
| 05.12.2025 | 4.3707 | +0.0066 |
| 04.12.2025 | 4.3641 | -0.0015 |
| 03.12.2025 | 4.3656 | -0.0193 |
| 02.12.2025 | 4.3849 | -0.0187 |
| 28.11.2025 | 4.4036 | +0.0090 |
| 27.11.2025 | 4.3946 | -0.0029 |
| 26.11.2025 | 4.3975 | -0.0137 |
| 25.11.2025 | 4.4112 | +0.0026 |
| 24.11.2025 | 4.4086 | -0.0098 |
| 21.11.2025 | 4.4184 | +0.0042 |
| 20.11.2025 | 4.4142 | +0.0162 |
| 19.11.2025 | 4.3980 | +0.0074 |
| 18.11.2025 | 4.3906 | +0.0081 |
| 17.11.2025 | 4.3825 | +0.0057 |
| 14.11.2025 | 4.3768 | -0.0015 |
| 13.11.2025 | 4.3783 | -0.0165 |
| 12.11.2025 | 4.3948 | +0.0014 |
| 11.11.2025 | 4.3934 | -0.0048 |
| 10.11.2025 | 4.3982 | -0.0055 |
| 07.11.2025 | 4.4037 | -0.0128 |
| 06.11.2025 | 4.4165 | -0.0125 |
| 05.11.2025 | 4.4290 | +0.0083 |
| 04.11.2025 | 4.4207 | +0.0040 |
| 03.11.2025 | 4.4167 | +0.0220 |
| 31.10.2025 | 4.3947 | +0.0147 |
| 30.10.2025 | 4.3800 | +0.0157 |
| 29.10.2025 | 4.3643 | +0.0052 |
| 28.10.2025 | 4.3591 | -0.0093 |
| 27.10.2025 | 4.3684 | -0.0105 |
| 24.10.2025 | 4.3789 | -0.0037 |
| 23.10.2025 | 4.3826 | -0.0009 |
| 22.10.2025 | 4.3835 | +0.0093 |
| 21.10.2025 | 4.3742 | +0.0110 |
| 20.10.2025 | 4.3632 | +0.0143 |
| 17.10.2025 | 4.3489 | -0.0153 |
| 16.10.2025 | 4.3642 | -0.0096 |
| 15.10.2025 | 4.3738 | -0.0296 |
| 14.10.2025 | 4.4034 | +0.0129 |
| 13.10.2025 | 4.3905 | -0.0077 |
| 10.10.2025 | 4.3982 | +0.0134 |
| 09.10.2025 | 4.3848 | -0.0050 |
| 08.10.2025 | 4.3898 | +0.0246 |
| 07.10.2025 | 4.3652 | +0.0033 |
| 06.10.2025 | 4.3619 | +0.0270 |
| 03.10.2025 | 4.3349 | +0.0091 |
| 02.10.2025 | 4.3258 | -0.0048 |
| 01.10.2025 | 4.3306 | +0.0059 |
| 30.09.2025 | 4.3247 | -0.0091 |
| 29.09.2025 | 4.3338 | -0.0122 |
| 26.09.2025 | 4.3460 | +0.0250 |
| 25.09.2025 | 4.3210 | +0.0048 |
| 24.09.2025 | 4.3162 | +0.0150 |
| 23.09.2025 | 4.3012 | -0.0105 |
| 22.09.2025 | 4.3117 | -0.0021 |
| 19.09.2025 | 4.3138 | +0.0318 |
| 18.09.2025 | 4.2820 | +0.0042 |
| 17.09.2025 | 4.2778 | -0.0070 |
| 16.09.2025 | 4.2848 | -0.0256 |
| 15.09.2025 | 4.3104 | -0.0154 |
| 12.09.2025 | 4.3258 | -0.0139 |
| 11.09.2025 | 4.3397 | +0.0100 |
| 10.09.2025 | 4.3297 | +0.0175 |
| 09.09.2025 | 4.3122 | -0.0131 |
| 08.09.2025 | 4.3253 | -0.0210 |
| 05.09.2025 | 4.3463 | -0.0148 |
| 04.09.2025 | 4.3611 | +0.0063 |
| 03.09.2025 | 4.3548 | -0.0090 |
| 02.09.2025 | 4.3638 | +0.0367 |
| 01.09.2025 | 4.3271 | -0.0172 |
| 29.08.2025 | 4.3443 | -0.0052 |
| 28.08.2025 | 4.3495 | -0.0186 |
| 27.08.2025 | 4.3681 | +0.0244 |
| 26.08.2025 | 4.3437 | +0.0230 |
| 25.08.2025 | 4.3207 | -0.0366 |
| 22.08.2025 | 4.3573 | +0.0186 |
| 21.08.2025 | 4.3387 | -0.0075 |
| 20.08.2025 | 4.3462 | +0.0150 |
| 19.08.2025 | 4.3312 | -0.0014 |
| 18.08.2025 | 4.3326 | -0.0005 |