| 1 EUR | = | 5.0733 | RON | ||
| 1 USD | = | 4.3297 | RON | ||
| 1 GBP | = | 5.8651 | RON | ||
| 1 CHF | = | 5.4353 | RON | ||
| 1 BGN | = | 2.5940 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar American a fost de 4.2917 RON în data 03.07.2025
- cursul maxim valutar pentru Dolar American a fost de 4.6187 RON în data 28.03.2025
- cursul mediu valutar pentru Dolar American a fost de 4.4201 RON
| Data | Valoare USD (RON) | Variatie (RON) |
|---|---|---|
| 10.09.2025 | 4.3297 | +0.0175 |
| 09.09.2025 | 4.3122 | -0.0131 |
| 08.09.2025 | 4.3253 | -0.0210 |
| 05.09.2025 | 4.3463 | -0.0148 |
| 04.09.2025 | 4.3611 | +0.0063 |
| 03.09.2025 | 4.3548 | -0.0090 |
| 02.09.2025 | 4.3638 | +0.0367 |
| 01.09.2025 | 4.3271 | -0.0172 |
| 29.08.2025 | 4.3443 | -0.0052 |
| 28.08.2025 | 4.3495 | -0.0186 |
| 27.08.2025 | 4.3681 | +0.0244 |
| 26.08.2025 | 4.3437 | +0.0230 |
| 25.08.2025 | 4.3207 | -0.0366 |
| 22.08.2025 | 4.3573 | +0.0186 |
| 21.08.2025 | 4.3387 | -0.0075 |
| 20.08.2025 | 4.3462 | +0.0150 |
| 19.08.2025 | 4.3312 | -0.0014 |
| 18.08.2025 | 4.3326 | -0.0005 |
| 14.08.2025 | 4.3331 | +0.0158 |
| 13.08.2025 | 4.3173 | -0.0515 |
| 12.08.2025 | 4.3688 | +0.0159 |
| 11.08.2025 | 4.3529 | -0.0032 |
| 08.08.2025 | 4.3561 | +0.0100 |
| 07.08.2025 | 4.3461 | -0.0335 |
| 06.08.2025 | 4.3796 | -0.0158 |
| 05.08.2025 | 4.3954 | +0.0090 |
| 04.08.2025 | 4.3864 | -0.0693 |
| 01.08.2025 | 4.4557 | +0.0171 |
| 31.07.2025 | 4.4386 | +0.0412 |
| 30.07.2025 | 4.3974 | +0.0136 |
| 29.07.2025 | 4.3838 | +0.0395 |
| 28.07.2025 | 4.3443 | +0.0230 |
| 25.07.2025 | 4.3213 | +0.0064 |
| 24.07.2025 | 4.3149 | -0.0040 |
| 23.07.2025 | 4.3189 | -0.0145 |
| 22.07.2025 | 4.3334 | -0.0208 |
| 21.07.2025 | 4.3542 | -0.0070 |
| 18.07.2025 | 4.3612 | -0.0140 |
| 17.07.2025 | 4.3752 | +0.0094 |
| 16.07.2025 | 4.3658 | +0.0183 |
| 15.07.2025 | 4.3475 | +0.0007 |
| 14.07.2025 | 4.3468 | +0.0007 |
| 11.07.2025 | 4.3461 | +0.0186 |
| 10.07.2025 | 4.3275 | -0.0070 |
| 09.07.2025 | 4.3345 | +0.0188 |
| 08.07.2025 | 4.3157 | -0.0022 |
| 07.07.2025 | 4.3179 | +0.0218 |
| 04.07.2025 | 4.2961 | +0.0044 |
| 03.07.2025 | 4.2917 | -0.0118 |
| 02.07.2025 | 4.3035 | +0.0077 |
| 01.07.2025 | 4.2958 | -0.0371 |
| 30.06.2025 | 4.3329 | -0.0041 |
| 27.06.2025 | 4.3370 | +0.0116 |
| 26.06.2025 | 4.3254 | -0.0317 |
| 25.06.2025 | 4.3571 | +0.0070 |
| 24.06.2025 | 4.3501 | -0.0482 |
| 23.06.2025 | 4.3983 | +0.0186 |
| 20.06.2025 | 4.3797 | -0.0062 |
| 19.06.2025 | 4.3859 | +0.0110 |
| 18.06.2025 | 4.3749 | +0.0271 |
| 17.06.2025 | 4.3478 | +0.0048 |
| 16.06.2025 | 4.3430 | -0.0235 |
| 13.06.2025 | 4.3665 | +0.0178 |
| 12.06.2025 | 4.3487 | -0.0454 |
| 11.06.2025 | 4.3941 | -0.0176 |
| 10.06.2025 | 4.4117 | -0.0035 |
| 06.06.2025 | 4.4152 | -0.0120 |
| 05.06.2025 | 4.4272 | -0.0126 |
| 04.06.2025 | 4.4398 | +0.0068 |
| 03.06.2025 | 4.4330 | +0.0070 |
| 02.06.2025 | 4.4260 | -0.0439 |
| 30.05.2025 | 4.4699 | -0.0225 |
| 29.05.2025 | 4.4924 | +0.0331 |
| 28.05.2025 | 4.4593 | -0.0011 |
| 27.05.2025 | 4.4604 | +0.0126 |
| 26.05.2025 | 4.4478 | -0.0063 |
| 23.05.2025 | 4.4541 | -0.0208 |
| 22.05.2025 | 4.4749 | -0.0032 |
| 21.05.2025 | 4.4781 | -0.0407 |
| 20.05.2025 | 4.5188 | +0.0557 |
| 19.05.2025 | 4.4631 | -0.0932 |
| 16.05.2025 | 4.5563 | +0.0009 |
| 15.05.2025 | 4.5554 | +0.0219 |
| 14.05.2025 | 4.5335 | -0.0559 |
| 13.05.2025 | 4.5894 | +0.0068 |
| 12.05.2025 | 4.5826 | +0.0336 |
| 09.05.2025 | 4.5490 | +0.0121 |
| 08.05.2025 | 4.5369 | +0.0471 |
| 07.05.2025 | 4.4898 | +0.0381 |
| 06.05.2025 | 4.4517 | +0.0614 |
| 05.05.2025 | 4.3903 | +0.0052 |
| 02.05.2025 | 4.3851 | +0.0064 |
| 30.04.2025 | 4.3787 | +0.0076 |
| 29.04.2025 | 4.3711 | -0.0134 |
| 28.04.2025 | 4.3845 | +0.0012 |
| 25.04.2025 | 4.3833 | +0.0099 |
| 24.04.2025 | 4.3734 | +0.0158 |
| 23.04.2025 | 4.3576 | +0.0285 |
| 22.04.2025 | 4.3291 | -0.0465 |
| 17.04.2025 | 4.3756 | -0.0050 |
| 16.04.2025 | 4.3806 | -0.0075 |
| 15.04.2025 | 4.3881 | +0.0198 |
| 14.04.2025 | 4.3683 | +0.0066 |
| 11.04.2025 | 4.3617 | -0.1444 |
| 10.04.2025 | 4.5061 | -0.0054 |
| 09.04.2025 | 4.5115 | -0.0441 |
| 08.04.2025 | 4.5556 | +0.0125 |
| 07.04.2025 | 4.5431 | +0.0136 |
| 04.04.2025 | 4.5295 | +0.0179 |
| 03.04.2025 | 4.5116 | -0.0943 |
| 02.04.2025 | 4.6059 | +0.0061 |
| 01.04.2025 | 4.5998 | -0.0007 |
| 31.03.2025 | 4.6005 | -0.0182 |
| 28.03.2025 | 4.6187 | +0.0014 |
| 27.03.2025 | 4.6173 | +0.0060 |
| 26.03.2025 | 4.6113 | +0.0147 |
| 25.03.2025 | 4.5966 | +0.0101 |
| 24.03.2025 | 4.5865 | -0.0072 |
| 21.03.2025 | 4.5937 | +0.0066 |
| 20.03.2025 | 4.5871 | +0.0213 |
| 19.03.2025 | 4.5658 | +0.0142 |
| 18.03.2025 | 4.5516 | -0.0120 |
| 17.03.2025 | 4.5636 | +0.0011 |
| 14.03.2025 | 4.5625 | -0.0170 |
| 13.03.2025 | 4.5795 | +0.0159 |
| 12.03.2025 | 4.5636 | -0.0041 |
| 11.03.2025 | 4.5677 | -0.0154 |
| 10.03.2025 | 4.5831 | +0.0040 |