| 1 EUR | = | 5.2364 | RON | ||
| 1 USD | = | 4.4493 | RON | ||
| 1 GBP | = | 6.0575 | RON | ||
| 1 CHF | = | 5.7194 | RON |
În perioada analizată:
- cursul minim valutar pentru Dolar American a fost de 4.2490 RON în data 28.01.2026
- cursul maxim valutar pentru Dolar American a fost de 4.4746 RON în data 06.05.2026
- cursul mediu valutar pentru Dolar American a fost de 4.3640 RON
| Data | Valoare USD (RON) | Variatie (RON) |
|---|---|---|
| 08.05.2026 | 4.4493 | -0.0234 |
| 07.05.2026 | 4.4727 | -0.0019 |
| 06.05.2026 | 4.4746 | +0.0102 |
| 05.05.2026 | 4.4644 | +0.0268 |
| 04.05.2026 | 4.4376 | +0.0411 |
| 30.04.2026 | 4.3965 | +0.0370 |
| 29.04.2026 | 4.3595 | +0.0054 |
| 28.04.2026 | 4.3541 | +0.0167 |
| 27.04.2026 | 4.3374 | -0.0206 |
| 24.04.2026 | 4.3580 | +0.0029 |
| 23.04.2026 | 4.3551 | +0.0194 |
| 22.04.2026 | 4.3357 | -0.0008 |
| 21.04.2026 | 4.3365 | +0.0024 |
| 20.04.2026 | 4.3341 | +0.0112 |
| 17.04.2026 | 4.3229 | +0.0003 |
| 16.04.2026 | 4.3226 | +0.0002 |
| 15.04.2026 | 4.3224 | +0.0028 |
| 14.04.2026 | 4.3196 | -0.0433 |
| 09.04.2026 | 4.3629 | +0.0027 |
| 08.04.2026 | 4.3602 | -0.0466 |
| 07.04.2026 | 4.4068 | -0.0024 |
| 06.04.2026 | 4.4092 | -0.0077 |
| 03.04.2026 | 4.4169 | -0.0063 |
| 02.04.2026 | 4.4232 | +0.0245 |
| 01.04.2026 | 4.3987 | -0.0476 |
| 31.03.2026 | 4.4463 | +0.0109 |
| 30.03.2026 | 4.4354 | +0.0078 |
| 27.03.2026 | 4.4276 | +0.0191 |
| 26.03.2026 | 4.4085 | +0.0172 |
| 25.03.2026 | 4.3913 | -0.0069 |
| 24.03.2026 | 4.3982 | -0.0391 |
| 23.03.2026 | 4.4373 | +0.0286 |
| 20.03.2026 | 4.4087 | -0.0333 |
| 19.03.2026 | 4.4420 | +0.0287 |
| 18.03.2026 | 4.4133 | -0.0137 |
| 17.03.2026 | 4.4270 | -0.0149 |
| 16.03.2026 | 4.4419 | -0.0010 |
| 13.03.2026 | 4.4429 | +0.0350 |
| 12.03.2026 | 4.4079 | +0.0192 |
| 11.03.2026 | 4.3887 | +0.0092 |
| 10.03.2026 | 4.3795 | -0.0316 |
| 09.03.2026 | 4.4111 | +0.0130 |
| 06.03.2026 | 4.3981 | +0.0098 |
| 05.03.2026 | 4.3883 | +0.0083 |
| 04.03.2026 | 4.3800 | -0.0140 |
| 03.03.2026 | 4.3940 | +0.0510 |
| 02.03.2026 | 4.3430 | +0.0251 |
| 27.02.2026 | 4.3179 | -0.0025 |
| 26.02.2026 | 4.3204 | -0.0046 |
| 25.02.2026 | 4.3250 | +0.0019 |
| 24.02.2026 | 4.3231 | +0.0036 |
| 23.02.2026 | 4.3195 | -0.0132 |
| 20.02.2026 | 4.3327 | +0.0111 |
| 19.02.2026 | 4.3216 | +0.0170 |
| 18.02.2026 | 4.3046 | +0.0009 |
| 17.02.2026 | 4.3037 | +0.0097 |
| 16.02.2026 | 4.2940 | -0.0024 |
| 13.02.2026 | 4.2964 | +0.0083 |
| 12.02.2026 | 4.2881 | +0.0180 |
| 11.02.2026 | 4.2701 | -0.0039 |
| 10.02.2026 | 4.2740 | -0.0215 |
| 09.02.2026 | 4.2955 | -0.0235 |
| 06.02.2026 | 4.3190 | -0.0019 |
| 05.02.2026 | 4.3209 | +0.0079 |
| 04.02.2026 | 4.3130 | -0.0085 |
| 03.02.2026 | 4.3215 | +0.0257 |
| 02.02.2026 | 4.2958 | +0.0216 |
| 30.01.2026 | 4.2742 | +0.0091 |
| 29.01.2026 | 4.2651 | +0.0161 |
| 28.01.2026 | 4.2490 | -0.0381 |
| 27.01.2026 | 4.2871 | -0.0101 |
| 26.01.2026 | 4.2972 | -0.0439 |
| 23.01.2026 | 4.3411 | -0.0161 |
| 22.01.2026 | 4.3572 | +0.0040 |
| 21.01.2026 | 4.3532 | +0.0090 |
| 20.01.2026 | 4.3442 | -0.0357 |
| 19.01.2026 | 4.3799 | -0.0017 |
| 16.01.2026 | 4.3816 | +0.0076 |
| 15.01.2026 | 4.3740 | +0.0082 |
| 14.01.2026 | 4.3658 | +0.0032 |
| 13.01.2026 | 4.3626 | +0.0062 |
| 12.01.2026 | 4.3564 | -0.0138 |
| 09.01.2026 | 4.3702 | +0.0144 |
| 08.01.2026 | 4.3558 | +0.0001 |
| 05.01.2026 | 4.3557 | +0.0140 |
| 31.12.2025 | 4.3417 | +0.0131 |
| 30.12.2025 | 4.3286 | +0.0051 |
| 29.12.2025 | 4.3235 | +0.0095 |
| 24.12.2025 | 4.3140 | -0.0006 |
| 23.12.2025 | 4.3146 | -0.0218 |
| 22.12.2025 | 4.3364 | -0.0085 |
| 19.12.2025 | 4.3449 | +0.0032 |
| 18.12.2025 | 4.3417 | -0.0025 |
| 17.12.2025 | 4.3442 | +0.0130 |
| 16.12.2025 | 4.3312 | -0.0047 |
| 15.12.2025 | 4.3359 | -0.0047 |
| 12.12.2025 | 4.3406 | -0.0087 |
| 11.12.2025 | 4.3493 | -0.0275 |
| 10.12.2025 | 4.3768 | +0.0057 |
| 09.12.2025 | 4.3711 | +0.0047 |
| 08.12.2025 | 4.3664 | -0.0043 |
| 05.12.2025 | 4.3707 | +0.0066 |
| 04.12.2025 | 4.3641 | -0.0015 |
| 03.12.2025 | 4.3656 | -0.0193 |
| 02.12.2025 | 4.3849 | -0.0187 |
| 28.11.2025 | 4.4036 | +0.0090 |
| 27.11.2025 | 4.3946 | -0.0029 |
| 26.11.2025 | 4.3975 | -0.0137 |
| 25.11.2025 | 4.4112 | +0.0026 |
| 24.11.2025 | 4.4086 | -0.0098 |
| 21.11.2025 | 4.4184 | +0.0042 |
| 20.11.2025 | 4.4142 | +0.0162 |
| 19.11.2025 | 4.3980 | +0.0074 |
| 18.11.2025 | 4.3906 | +0.0081 |
| 17.11.2025 | 4.3825 | +0.0057 |
| 14.11.2025 | 4.3768 | -0.0015 |
| 13.11.2025 | 4.3783 | -0.0165 |
| 12.11.2025 | 4.3948 | +0.0014 |
| 11.11.2025 | 4.3934 | -0.0048 |
| 10.11.2025 | 4.3982 | -0.0055 |