| 1 EUR | = | 5.0927 | RON | ||
| 1 USD | = | 4.3982 | RON | ||
| 1 GBP | = | 5.8456 | RON | ||
| 1 CHF | = | 5.4605 | RON | ||
| 1 BGN | = | 2.6039 | RON |
În perioada analizată:
- cursul minim valutar pentru Dirham Emiratele Arabe Unite a fost de 1.1646 RON în data 17.09.2025
- cursul maxim valutar pentru Dirham Emiratele Arabe Unite a fost de 1.2495 RON în data 13.05.2025
- cursul mediu valutar pentru Dirham Emiratele Arabe Unite a fost de 1.1914 RON
| Data | Valoare AED (RON) | Variatie (RON) |
|---|---|---|
| 10.10.2025 | 1.1974 | +0.0036 |
| 09.10.2025 | 1.1938 | -0.0014 |
| 08.10.2025 | 1.1952 | +0.0068 |
| 07.10.2025 | 1.1884 | +0.0008 |
| 06.10.2025 | 1.1876 | +0.0074 |
| 03.10.2025 | 1.1802 | +0.0025 |
| 02.10.2025 | 1.1777 | -0.0013 |
| 01.10.2025 | 1.1790 | +0.0016 |
| 30.09.2025 | 1.1774 | -0.0025 |
| 29.09.2025 | 1.1799 | -0.0033 |
| 26.09.2025 | 1.1832 | +0.0068 |
| 25.09.2025 | 1.1764 | +0.0013 |
| 24.09.2025 | 1.1751 | +0.0041 |
| 23.09.2025 | 1.1710 | -0.0029 |
| 22.09.2025 | 1.1739 | -0.0006 |
| 19.09.2025 | 1.1745 | +0.0087 |
| 18.09.2025 | 1.1658 | +0.0012 |
| 17.09.2025 | 1.1646 | -0.0020 |
| 16.09.2025 | 1.1666 | -0.0069 |
| 15.09.2025 | 1.1735 | -0.0043 |
| 12.09.2025 | 1.1778 | -0.0037 |
| 11.09.2025 | 1.1815 | +0.0027 |
| 10.09.2025 | 1.1788 | +0.0048 |
| 09.09.2025 | 1.1740 | -0.0036 |
| 08.09.2025 | 1.1776 | -0.0057 |
| 05.09.2025 | 1.1833 | -0.0040 |
| 04.09.2025 | 1.1873 | +0.0017 |
| 03.09.2025 | 1.1856 | -0.0025 |
| 02.09.2025 | 1.1881 | +0.0100 |
| 01.09.2025 | 1.1781 | -0.0047 |
| 29.08.2025 | 1.1828 | -0.0014 |
| 28.08.2025 | 1.1842 | -0.0051 |
| 27.08.2025 | 1.1893 | +0.0067 |
| 26.08.2025 | 1.1826 | +0.0062 |
| 25.08.2025 | 1.1764 | -0.0099 |
| 22.08.2025 | 1.1863 | +0.0051 |
| 21.08.2025 | 1.1812 | -0.0021 |
| 20.08.2025 | 1.1833 | +0.0041 |
| 19.08.2025 | 1.1792 | -0.0004 |
| 18.08.2025 | 1.1796 | -0.0002 |
| 14.08.2025 | 1.1798 | +0.0044 |
| 13.08.2025 | 1.1754 | -0.0141 |
| 12.08.2025 | 1.1895 | +0.0044 |
| 11.08.2025 | 1.1851 | -0.0009 |
| 08.08.2025 | 1.1860 | +0.0027 |
| 07.08.2025 | 1.1833 | -0.0091 |
| 06.08.2025 | 1.1924 | -0.0042 |
| 05.08.2025 | 1.1966 | +0.0024 |
| 04.08.2025 | 1.1942 | -0.0189 |
| 01.08.2025 | 1.2131 | +0.0047 |
| 31.07.2025 | 1.2084 | +0.0112 |
| 30.07.2025 | 1.1972 | +0.0037 |
| 29.07.2025 | 1.1935 | +0.0108 |
| 28.07.2025 | 1.1827 | +0.0062 |
| 25.07.2025 | 1.1765 | +0.0017 |
| 24.07.2025 | 1.1748 | -0.0010 |
| 23.07.2025 | 1.1758 | -0.0040 |
| 22.07.2025 | 1.1798 | -0.0057 |
| 21.07.2025 | 1.1855 | -0.0018 |
| 18.07.2025 | 1.1873 | -0.0039 |
| 17.07.2025 | 1.1912 | +0.0026 |
| 16.07.2025 | 1.1886 | +0.0050 |
| 15.07.2025 | 1.1836 | +0.0001 |
| 14.07.2025 | 1.1835 | +0.0002 |
| 11.07.2025 | 1.1833 | +0.0051 |
| 10.07.2025 | 1.1782 | -0.0019 |
| 09.07.2025 | 1.1801 | +0.0051 |
| 08.07.2025 | 1.1750 | -0.0006 |
| 07.07.2025 | 1.1756 | +0.0060 |
| 04.07.2025 | 1.1696 | +0.0012 |
| 03.07.2025 | 1.1684 | -0.0032 |
| 02.07.2025 | 1.1716 | +0.0020 |
| 01.07.2025 | 1.1696 | -0.0102 |
| 30.06.2025 | 1.1798 | -0.0011 |
| 27.06.2025 | 1.1809 | +0.0032 |
| 26.06.2025 | 1.1777 | -0.0087 |
| 25.06.2025 | 1.1864 | +0.0019 |
| 24.06.2025 | 1.1845 | -0.0132 |
| 23.06.2025 | 1.1977 | +0.0051 |
| 20.06.2025 | 1.1926 | -0.0017 |
| 19.06.2025 | 1.1943 | +0.0030 |
| 18.06.2025 | 1.1913 | +0.0074 |
| 17.06.2025 | 1.1839 | +0.0013 |
| 16.06.2025 | 1.1826 | -0.0065 |
| 13.06.2025 | 1.1891 | +0.0050 |
| 12.06.2025 | 1.1841 | -0.0123 |
| 11.06.2025 | 1.1964 | -0.0047 |
| 10.06.2025 | 1.2011 | -0.0010 |
| 06.06.2025 | 1.2021 | -0.0033 |
| 05.06.2025 | 1.2054 | -0.0034 |
| 04.06.2025 | 1.2088 | +0.0019 |
| 03.06.2025 | 1.2069 | +0.0018 |
| 02.06.2025 | 1.2051 | -0.0119 |
| 30.05.2025 | 1.2170 | -0.0060 |
| 29.05.2025 | 1.2230 | +0.0089 |
| 28.05.2025 | 1.2141 | -0.0003 |
| 27.05.2025 | 1.2144 | +0.0034 |
| 26.05.2025 | 1.2110 | -0.0017 |
| 23.05.2025 | 1.2127 | -0.0056 |
| 22.05.2025 | 1.2183 | -0.0009 |
| 21.05.2025 | 1.2192 | -0.0111 |
| 20.05.2025 | 1.2303 | +0.0152 |
| 19.05.2025 | 1.2151 | -0.0254 |
| 16.05.2025 | 1.2405 | +0.0002 |
| 15.05.2025 | 1.2403 | +0.0060 |
| 14.05.2025 | 1.2343 | -0.0152 |
| 13.05.2025 | 1.2495 | +0.0019 |
| 12.05.2025 | 1.2476 | +0.0091 |
| 09.05.2025 | 1.2385 | +0.0033 |
| 08.05.2025 | 1.2352 | +0.0128 |
| 07.05.2025 | 1.2224 | +0.0104 |
| 06.05.2025 | 1.2120 | +0.0168 |
| 05.05.2025 | 1.1952 | +0.0014 |
| 02.05.2025 | 1.1938 | +0.0017 |
| 30.04.2025 | 1.1921 | +0.0021 |
| 29.04.2025 | 1.1900 | -0.0037 |
| 28.04.2025 | 1.1937 | +0.0004 |
| 25.04.2025 | 1.1933 | +0.0026 |
| 24.04.2025 | 1.1907 | +0.0043 |
| 23.04.2025 | 1.1864 | +0.0079 |
| 22.04.2025 | 1.1785 | -0.0128 |
| 17.04.2025 | 1.1913 | -0.0013 |
| 16.04.2025 | 1.1926 | -0.0021 |
| 15.04.2025 | 1.1947 | +0.0054 |
| 14.04.2025 | 1.1893 | +0.0018 |