| 1 EUR | = | 5.0941 | RON | ||
| 1 USD | = | 4.3046 | RON | ||
| 1 GBP | = | 5.8422 | RON | ||
| 1 CHF | = | 5.5765 | RON |
În perioada analizată:
- cursul minim valutar pentru Dirham Emiratele Arabe Unite a fost de 1.1568 RON în data 28.01.2026
- cursul maxim valutar pentru Dirham Emiratele Arabe Unite a fost de 1.2058 RON în data 05.11.2025
- cursul mediu valutar pentru Dirham Emiratele Arabe Unite a fost de 1.1842 RON
| Data | Valoare AED (RON) | Variatie (RON) |
|---|---|---|
| 18.02.2026 | 1.1720 | +0.0003 |
| 17.02.2026 | 1.1717 | +0.0026 |
| 16.02.2026 | 1.1691 | -0.0006 |
| 13.02.2026 | 1.1697 | +0.0023 |
| 12.02.2026 | 1.1674 | +0.0049 |
| 11.02.2026 | 1.1625 | -0.0011 |
| 10.02.2026 | 1.1636 | -0.0059 |
| 09.02.2026 | 1.1695 | -0.0064 |
| 06.02.2026 | 1.1759 | -0.0005 |
| 05.02.2026 | 1.1764 | +0.0022 |
| 04.02.2026 | 1.1742 | -0.0025 |
| 03.02.2026 | 1.1767 | +0.0071 |
| 02.02.2026 | 1.1696 | +0.0058 |
| 30.01.2026 | 1.1638 | +0.0026 |
| 29.01.2026 | 1.1612 | +0.0044 |
| 28.01.2026 | 1.1568 | -0.0106 |
| 27.01.2026 | 1.1674 | -0.0025 |
| 26.01.2026 | 1.1699 | -0.0120 |
| 23.01.2026 | 1.1819 | -0.0044 |
| 22.01.2026 | 1.1863 | +0.0011 |
| 21.01.2026 | 1.1852 | +0.0025 |
| 20.01.2026 | 1.1827 | -0.0098 |
| 19.01.2026 | 1.1925 | -0.0004 |
| 16.01.2026 | 1.1929 | +0.0019 |
| 15.01.2026 | 1.1910 | +0.0024 |
| 14.01.2026 | 1.1886 | +0.0009 |
| 13.01.2026 | 1.1877 | +0.0016 |
| 12.01.2026 | 1.1861 | -0.0037 |
| 09.01.2026 | 1.1898 | +0.0039 |
| 08.01.2026 | 1.1859 | 0.0000 |
| 05.01.2026 | 1.1859 | +0.0037 |
| 31.12.2025 | 1.1822 | +0.0036 |
| 30.12.2025 | 1.1786 | +0.0014 |
| 29.12.2025 | 1.1772 | +0.0026 |
| 24.12.2025 | 1.1746 | -0.0002 |
| 23.12.2025 | 1.1748 | -0.0059 |
| 22.12.2025 | 1.1807 | -0.0023 |
| 19.12.2025 | 1.1830 | +0.0009 |
| 18.12.2025 | 1.1821 | -0.0007 |
| 17.12.2025 | 1.1828 | +0.0035 |
| 16.12.2025 | 1.1793 | -0.0012 |
| 15.12.2025 | 1.1805 | -0.0013 |
| 12.12.2025 | 1.1818 | -0.0024 |
| 11.12.2025 | 1.1842 | -0.0075 |
| 10.12.2025 | 1.1917 | +0.0016 |
| 09.12.2025 | 1.1901 | +0.0012 |
| 08.12.2025 | 1.1889 | -0.0011 |
| 05.12.2025 | 1.1900 | +0.0018 |
| 04.12.2025 | 1.1882 | -0.0004 |
| 03.12.2025 | 1.1886 | -0.0052 |
| 02.12.2025 | 1.1938 | -0.0052 |
| 28.11.2025 | 1.1990 | +0.0025 |
| 27.11.2025 | 1.1965 | -0.0009 |
| 26.11.2025 | 1.1974 | -0.0036 |
| 25.11.2025 | 1.2010 | +0.0007 |
| 24.11.2025 | 1.2003 | -0.0027 |
| 21.11.2025 | 1.2030 | +0.0011 |
| 20.11.2025 | 1.2019 | +0.0046 |
| 19.11.2025 | 1.1973 | +0.0019 |
| 18.11.2025 | 1.1954 | +0.0022 |
| 17.11.2025 | 1.1932 | +0.0016 |
| 14.11.2025 | 1.1916 | -0.0004 |
| 13.11.2025 | 1.1920 | -0.0045 |
| 12.11.2025 | 1.1965 | +0.0002 |
| 11.11.2025 | 1.1963 | -0.0011 |
| 10.11.2025 | 1.1974 | -0.0015 |
| 07.11.2025 | 1.1989 | -0.0037 |
| 06.11.2025 | 1.2026 | -0.0032 |
| 05.11.2025 | 1.2058 | +0.0022 |
| 04.11.2025 | 1.2036 | +0.0011 |
| 03.11.2025 | 1.2025 | +0.0060 |
| 31.10.2025 | 1.1965 | +0.0040 |
| 30.10.2025 | 1.1925 | +0.0043 |
| 29.10.2025 | 1.1882 | +0.0014 |
| 28.10.2025 | 1.1868 | -0.0025 |
| 27.10.2025 | 1.1893 | -0.0029 |
| 24.10.2025 | 1.1922 | -0.0010 |
| 23.10.2025 | 1.1932 | -0.0002 |
| 22.10.2025 | 1.1934 | +0.0026 |
| 21.10.2025 | 1.1908 | +0.0029 |
| 20.10.2025 | 1.1879 | +0.0039 |
| 17.10.2025 | 1.1840 | -0.0042 |
| 16.10.2025 | 1.1882 | -0.0026 |
| 15.10.2025 | 1.1908 | -0.0081 |
| 14.10.2025 | 1.1989 | +0.0036 |
| 13.10.2025 | 1.1953 | -0.0021 |
| 10.10.2025 | 1.1974 | +0.0036 |
| 09.10.2025 | 1.1938 | -0.0014 |
| 08.10.2025 | 1.1952 | +0.0068 |
| 07.10.2025 | 1.1884 | +0.0008 |
| 06.10.2025 | 1.1876 | +0.0074 |
| 03.10.2025 | 1.1802 | +0.0025 |
| 02.10.2025 | 1.1777 | -0.0013 |
| 01.10.2025 | 1.1790 | +0.0016 |
| 30.09.2025 | 1.1774 | -0.0025 |
| 29.09.2025 | 1.1799 | -0.0033 |
| 26.09.2025 | 1.1832 | +0.0068 |
| 25.09.2025 | 1.1764 | +0.0013 |
| 24.09.2025 | 1.1751 | +0.0041 |
| 23.09.2025 | 1.1710 | -0.0029 |
| 22.09.2025 | 1.1739 | -0.0006 |
| 19.09.2025 | 1.1745 | +0.0087 |
| 18.09.2025 | 1.1658 | +0.0012 |
| 17.09.2025 | 1.1646 | -0.0020 |
| 16.09.2025 | 1.1666 | -0.0069 |
| 15.09.2025 | 1.1735 | -0.0043 |
| 12.09.2025 | 1.1778 | -0.0037 |
| 11.09.2025 | 1.1815 | +0.0027 |
| 10.09.2025 | 1.1788 | +0.0048 |
| 09.09.2025 | 1.1740 | -0.0036 |
| 08.09.2025 | 1.1776 | -0.0057 |
| 05.09.2025 | 1.1833 | -0.0040 |
| 04.09.2025 | 1.1873 | +0.0017 |
| 03.09.2025 | 1.1856 | -0.0025 |
| 02.09.2025 | 1.1881 | +0.0100 |
| 01.09.2025 | 1.1781 | -0.0047 |
| 29.08.2025 | 1.1828 | -0.0014 |
| 28.08.2025 | 1.1842 | -0.0051 |
| 27.08.2025 | 1.1893 | +0.0067 |
| 26.08.2025 | 1.1826 | +0.0062 |
| 25.08.2025 | 1.1764 | -0.0099 |
| 22.08.2025 | 1.1863 | +0.0051 |
| 21.08.2025 | 1.1812 | -0.0021 |
| 20.08.2025 | 1.1833 | +0.0041 |
| 19.08.2025 | 1.1792 | -0.0004 |
| 18.08.2025 | 1.1796 | -0.0002 |