| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Coroană Suedeză a fost de 0.4514 RON în data 21.07.2025
- cursul maxim valutar pentru Coroană Suedeză a fost de 0.4762 RON în data 15.01.2026
- cursul mediu valutar pentru Coroană Suedeză a fost de 0.4622 RON
| Data | Valoare SEK (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 0.4744 | -0.0009 |
| 16.01.2026 | 0.4753 | -0.0009 |
| 15.01.2026 | 0.4762 | +0.0014 |
| 14.01.2026 | 0.4748 | -0.0003 |
| 13.01.2026 | 0.4751 | +0.0002 |
| 12.01.2026 | 0.4749 | +0.0011 |
| 09.01.2026 | 0.4738 | +0.0006 |
| 08.01.2026 | 0.4732 | +0.0008 |
| 05.01.2026 | 0.4724 | +0.0008 |
| 31.12.2025 | 0.4716 | +0.0003 |
| 30.12.2025 | 0.4713 | -0.0004 |
| 29.12.2025 | 0.4717 | +0.0009 |
| 24.12.2025 | 0.4708 | +0.0009 |
| 23.12.2025 | 0.4699 | +0.0013 |
| 22.12.2025 | 0.4686 | +0.0021 |
| 19.12.2025 | 0.4665 | -0.0002 |
| 18.12.2025 | 0.4667 | +0.0014 |
| 17.12.2025 | 0.4653 | +0.0002 |
| 16.12.2025 | 0.4651 | -0.0012 |
| 15.12.2025 | 0.4663 | -0.0012 |
| 12.12.2025 | 0.4675 | -0.0022 |
| 11.12.2025 | 0.4697 | +0.0017 |
| 10.12.2025 | 0.4680 | +0.0009 |
| 09.12.2025 | 0.4671 | +0.0022 |
| 08.12.2025 | 0.4649 | +0.0003 |
| 05.12.2025 | 0.4646 | -0.0002 |
| 04.12.2025 | 0.4648 | -0.0003 |
| 03.12.2025 | 0.4651 | +0.0015 |
| 02.12.2025 | 0.4636 | +0.0002 |
| 28.11.2025 | 0.4634 | +0.0001 |
| 27.11.2025 | 0.4633 | +0.0019 |
| 26.11.2025 | 0.4614 | +0.0002 |
| 25.11.2025 | 0.4612 | -0.0009 |
| 24.11.2025 | 0.4621 | +0.0010 |
| 21.11.2025 | 0.4611 | -0.0019 |
| 20.11.2025 | 0.4630 | -0.0002 |
| 19.11.2025 | 0.4632 | +0.0009 |
| 18.11.2025 | 0.4623 | -0.0020 |
| 17.11.2025 | 0.4643 | +0.0018 |
| 14.11.2025 | 0.4625 | -0.0027 |
| 13.11.2025 | 0.4652 | +0.0001 |
| 12.11.2025 | 0.4651 | +0.0021 |
| 11.11.2025 | 0.4630 | +0.0005 |
| 10.11.2025 | 0.4625 | +0.0020 |
| 07.11.2025 | 0.4605 | -0.0022 |
| 06.11.2025 | 0.4627 | +0.0006 |
| 05.11.2025 | 0.4621 | -0.0016 |
| 04.11.2025 | 0.4637 | -0.0009 |
| 03.11.2025 | 0.4646 | -0.0006 |
| 31.10.2025 | 0.4652 | +0.0002 |
| 30.10.2025 | 0.4650 | -0.0014 |
| 29.10.2025 | 0.4664 | +0.0010 |
| 28.10.2025 | 0.4654 | -0.0002 |
| 27.10.2025 | 0.4656 | -0.0008 |
| 24.10.2025 | 0.4664 | +0.0010 |
| 23.10.2025 | 0.4654 | +0.0011 |
| 22.10.2025 | 0.4643 | +0.0002 |
| 21.10.2025 | 0.4641 | +0.0012 |
| 20.10.2025 | 0.4629 | +0.0028 |
| 17.10.2025 | 0.4601 | -0.0012 |
| 16.10.2025 | 0.4613 | +0.0001 |
| 15.10.2025 | 0.4612 | -0.0011 |
| 14.10.2025 | 0.4623 | +0.0006 |
| 13.10.2025 | 0.4617 | -0.0005 |
| 10.10.2025 | 0.4622 | -0.0011 |
| 09.10.2025 | 0.4633 | -0.0021 |
| 08.10.2025 | 0.4654 | +0.0004 |
| 07.10.2025 | 0.4650 | +0.0018 |
| 06.10.2025 | 0.4632 | +0.0010 |
| 03.10.2025 | 0.4622 | -0.0003 |
| 02.10.2025 | 0.4625 | +0.0022 |
| 01.10.2025 | 0.4603 | +0.0014 |
| 30.09.2025 | 0.4589 | -0.0023 |
| 29.09.2025 | 0.4612 | +0.0020 |
| 26.09.2025 | 0.4592 | -0.0007 |
| 25.09.2025 | 0.4599 | -0.0010 |
| 24.09.2025 | 0.4609 | -0.0011 |
| 23.09.2025 | 0.4620 | +0.0029 |
| 22.09.2025 | 0.4591 | +0.0001 |
| 19.09.2025 | 0.4590 | -0.0026 |
| 18.09.2025 | 0.4616 | -0.0008 |
| 17.09.2025 | 0.4624 | -0.0008 |
| 16.09.2025 | 0.4632 | +0.0004 |
| 15.09.2025 | 0.4628 | -0.0002 |
| 12.09.2025 | 0.4630 | -0.0001 |
| 11.09.2025 | 0.4631 | -0.0006 |
| 10.09.2025 | 0.4637 | +0.0025 |
| 09.09.2025 | 0.4612 | +0.0004 |
| 08.09.2025 | 0.4608 | -0.0009 |
| 05.09.2025 | 0.4617 | +0.0008 |
| 04.09.2025 | 0.4609 | -0.0006 |
| 03.09.2025 | 0.4615 | +0.0001 |
| 02.09.2025 | 0.4614 | +0.0012 |
| 01.09.2025 | 0.4602 | +0.0015 |
| 29.08.2025 | 0.4587 | +0.0010 |
| 28.08.2025 | 0.4577 | +0.0024 |
| 27.08.2025 | 0.4553 | +0.0026 |
| 26.08.2025 | 0.4527 | -0.0008 |
| 25.08.2025 | 0.4535 | +0.0016 |
| 22.08.2025 | 0.4519 | -0.0009 |
| 21.08.2025 | 0.4528 | -0.0005 |
| 20.08.2025 | 0.4533 | -0.0011 |
| 19.08.2025 | 0.4544 | +0.0018 |
| 18.08.2025 | 0.4526 | 0.0000 |
| 14.08.2025 | 0.4526 | -0.0014 |
| 13.08.2025 | 0.4540 | +0.0015 |
| 12.08.2025 | 0.4525 | -0.0013 |
| 11.08.2025 | 0.4538 | -0.0002 |
| 08.08.2025 | 0.4540 | +0.0012 |
| 07.08.2025 | 0.4528 | -0.0007 |
| 06.08.2025 | 0.4535 | -0.0007 |
| 05.08.2025 | 0.4542 | +0.0010 |
| 04.08.2025 | 0.4532 | +0.0001 |
| 01.08.2025 | 0.4531 | -0.0017 |
| 31.07.2025 | 0.4548 | -0.0009 |
| 30.07.2025 | 0.4557 | +0.0011 |
| 29.07.2025 | 0.4546 | +0.0002 |
| 28.07.2025 | 0.4544 | +0.0008 |
| 25.07.2025 | 0.4536 | +0.0009 |
| 24.07.2025 | 0.4527 | -0.0023 |
| 23.07.2025 | 0.4550 | +0.0029 |
| 22.07.2025 | 0.4521 | +0.0007 |
| 21.07.2025 | 0.4514 | +0.0007 |