| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Coroană Suedeză a fost de 0.4460 RON în data 16.04.2025
- cursul maxim valutar pentru Coroană Suedeză a fost de 0.4708 RON în data 13.05.2025
- cursul mediu valutar pentru Coroană Suedeză a fost de 0.4584 RON
| Data | Valoare SEK (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.4613 | +0.0001 |
| 15.10.2025 | 0.4612 | -0.0011 |
| 14.10.2025 | 0.4623 | +0.0006 |
| 13.10.2025 | 0.4617 | -0.0005 |
| 10.10.2025 | 0.4622 | -0.0011 |
| 09.10.2025 | 0.4633 | -0.0021 |
| 08.10.2025 | 0.4654 | +0.0004 |
| 07.10.2025 | 0.4650 | +0.0018 |
| 06.10.2025 | 0.4632 | +0.0010 |
| 03.10.2025 | 0.4622 | -0.0003 |
| 02.10.2025 | 0.4625 | +0.0022 |
| 01.10.2025 | 0.4603 | +0.0014 |
| 30.09.2025 | 0.4589 | -0.0023 |
| 29.09.2025 | 0.4612 | +0.0020 |
| 26.09.2025 | 0.4592 | -0.0007 |
| 25.09.2025 | 0.4599 | -0.0010 |
| 24.09.2025 | 0.4609 | -0.0011 |
| 23.09.2025 | 0.4620 | +0.0029 |
| 22.09.2025 | 0.4591 | +0.0001 |
| 19.09.2025 | 0.4590 | -0.0026 |
| 18.09.2025 | 0.4616 | -0.0008 |
| 17.09.2025 | 0.4624 | -0.0008 |
| 16.09.2025 | 0.4632 | +0.0004 |
| 15.09.2025 | 0.4628 | -0.0002 |
| 12.09.2025 | 0.4630 | -0.0001 |
| 11.09.2025 | 0.4631 | -0.0006 |
| 10.09.2025 | 0.4637 | +0.0025 |
| 09.09.2025 | 0.4612 | +0.0004 |
| 08.09.2025 | 0.4608 | -0.0009 |
| 05.09.2025 | 0.4617 | +0.0008 |
| 04.09.2025 | 0.4609 | -0.0006 |
| 03.09.2025 | 0.4615 | +0.0001 |
| 02.09.2025 | 0.4614 | +0.0012 |
| 01.09.2025 | 0.4602 | +0.0015 |
| 29.08.2025 | 0.4587 | +0.0010 |
| 28.08.2025 | 0.4577 | +0.0024 |
| 27.08.2025 | 0.4553 | +0.0026 |
| 26.08.2025 | 0.4527 | -0.0008 |
| 25.08.2025 | 0.4535 | +0.0016 |
| 22.08.2025 | 0.4519 | -0.0009 |
| 21.08.2025 | 0.4528 | -0.0005 |
| 20.08.2025 | 0.4533 | -0.0011 |
| 19.08.2025 | 0.4544 | +0.0018 |
| 18.08.2025 | 0.4526 | 0.0000 |
| 14.08.2025 | 0.4526 | -0.0014 |
| 13.08.2025 | 0.4540 | +0.0015 |
| 12.08.2025 | 0.4525 | -0.0013 |
| 11.08.2025 | 0.4538 | -0.0002 |
| 08.08.2025 | 0.4540 | +0.0012 |
| 07.08.2025 | 0.4528 | -0.0007 |
| 06.08.2025 | 0.4535 | -0.0007 |
| 05.08.2025 | 0.4542 | +0.0010 |
| 04.08.2025 | 0.4532 | +0.0001 |
| 01.08.2025 | 0.4531 | -0.0017 |
| 31.07.2025 | 0.4548 | -0.0009 |
| 30.07.2025 | 0.4557 | +0.0011 |
| 29.07.2025 | 0.4546 | +0.0002 |
| 28.07.2025 | 0.4544 | +0.0008 |
| 25.07.2025 | 0.4536 | +0.0009 |
| 24.07.2025 | 0.4527 | -0.0023 |
| 23.07.2025 | 0.4550 | +0.0029 |
| 22.07.2025 | 0.4521 | +0.0007 |
| 21.07.2025 | 0.4514 | +0.0007 |
| 18.07.2025 | 0.4507 | +0.0021 |
| 17.07.2025 | 0.4486 | +0.0006 |
| 16.07.2025 | 0.4480 | -0.0038 |
| 15.07.2025 | 0.4518 | -0.0005 |
| 14.07.2025 | 0.4523 | -0.0037 |
| 11.07.2025 | 0.4560 | +0.0004 |
| 10.07.2025 | 0.4556 | +0.0002 |
| 09.07.2025 | 0.4554 | +0.0009 |
| 08.07.2025 | 0.4545 | +0.0013 |
| 07.07.2025 | 0.4532 | +0.0030 |
| 04.07.2025 | 0.4502 | +0.0003 |
| 03.07.2025 | 0.4499 | -0.0026 |
| 02.07.2025 | 0.4525 | -0.0037 |
| 01.07.2025 | 0.4562 | +0.0003 |
| 30.06.2025 | 0.4559 | -0.0020 |
| 27.06.2025 | 0.4579 | +0.0002 |
| 26.06.2025 | 0.4577 | +0.0005 |
| 25.06.2025 | 0.4572 | +0.0008 |
| 24.06.2025 | 0.4564 | +0.0043 |
| 23.06.2025 | 0.4521 | -0.0027 |
| 20.06.2025 | 0.4548 | 0.0000 |
| 19.06.2025 | 0.4548 | -0.0016 |
| 18.06.2025 | 0.4564 | -0.0019 |
| 17.06.2025 | 0.4583 | -0.0008 |
| 16.06.2025 | 0.4591 | +0.0005 |
| 13.06.2025 | 0.4586 | -0.0007 |
| 12.06.2025 | 0.4593 | +0.0020 |
| 11.06.2025 | 0.4573 | -0.0028 |
| 10.06.2025 | 0.4601 | +0.0002 |
| 06.06.2025 | 0.4599 | -0.0021 |
| 05.06.2025 | 0.4620 | -0.0002 |
| 04.06.2025 | 0.4622 | -0.0012 |
| 03.06.2025 | 0.4634 | -0.0020 |
| 02.06.2025 | 0.4654 | -0.0002 |
| 30.05.2025 | 0.4656 | -0.0005 |
| 29.05.2025 | 0.4661 | +0.0017 |
| 28.05.2025 | 0.4644 | -0.0015 |
| 27.05.2025 | 0.4659 | -0.0018 |
| 26.05.2025 | 0.4677 | +0.0009 |
| 23.05.2025 | 0.4668 | +0.0009 |
| 22.05.2025 | 0.4659 | -0.0023 |
| 21.05.2025 | 0.4682 | +0.0008 |
| 20.05.2025 | 0.4674 | +0.0074 |
| 19.05.2025 | 0.4600 | -0.0075 |
| 16.05.2025 | 0.4675 | -0.0009 |
| 15.05.2025 | 0.4684 | -0.0013 |
| 14.05.2025 | 0.4697 | -0.0011 |
| 13.05.2025 | 0.4708 | +0.0027 |
| 12.05.2025 | 0.4681 | -0.0009 |
| 09.05.2025 | 0.4690 | +0.0003 |
| 08.05.2025 | 0.4687 | +0.0010 |
| 07.05.2025 | 0.4677 | +0.0066 |
| 06.05.2025 | 0.4611 | +0.0058 |
| 05.05.2025 | 0.4553 | +0.0004 |
| 02.05.2025 | 0.4549 | +0.0010 |
| 30.04.2025 | 0.4539 | -0.0002 |
| 29.04.2025 | 0.4541 | +0.0007 |
| 28.04.2025 | 0.4534 | +0.0008 |
| 25.04.2025 | 0.4526 | -0.0016 |
| 24.04.2025 | 0.4542 | -0.0013 |
| 23.04.2025 | 0.4555 | -0.0003 |
| 22.04.2025 | 0.4558 | +0.0060 |
| 17.04.2025 | 0.4498 | +0.0038 |
| 16.04.2025 | 0.4460 | -0.0044 |