| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Coroană Norvegiană a fost de 0.4118 RON în data 16.04.2025
- cursul maxim valutar pentru Coroană Norvegiană a fost de 0.4418 RON în data 29.05.2025
- cursul mediu valutar pentru Coroană Norvegiană a fost de 0.4317 RON
| Data | Valoare NOK (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.4332 | 0.0000 |
| 15.10.2025 | 0.4332 | +0.0005 |
| 14.10.2025 | 0.4327 | -0.0033 |
| 13.10.2025 | 0.4360 | +0.0002 |
| 10.10.2025 | 0.4358 | -0.0025 |
| 09.10.2025 | 0.4383 | -0.0007 |
| 08.10.2025 | 0.4390 | +0.0002 |
| 07.10.2025 | 0.4388 | +0.0011 |
| 06.10.2025 | 0.4377 | +0.0027 |
| 03.10.2025 | 0.4350 | -0.0009 |
| 02.10.2025 | 0.4359 | +0.0011 |
| 01.10.2025 | 0.4348 | +0.0021 |
| 30.09.2025 | 0.4327 | -0.0024 |
| 29.09.2025 | 0.4351 | +0.0022 |
| 26.09.2025 | 0.4329 | -0.0016 |
| 25.09.2025 | 0.4345 | -0.0003 |
| 24.09.2025 | 0.4348 | -0.0003 |
| 23.09.2025 | 0.4351 | +0.0003 |
| 22.09.2025 | 0.4348 | -0.0006 |
| 19.09.2025 | 0.4354 | -0.0010 |
| 18.09.2025 | 0.4364 | +0.0006 |
| 17.09.2025 | 0.4358 | -0.0003 |
| 16.09.2025 | 0.4361 | -0.0019 |
| 15.09.2025 | 0.4380 | +0.0003 |
| 12.09.2025 | 0.4377 | +0.0006 |
| 11.09.2025 | 0.4371 | +0.0005 |
| 10.09.2025 | 0.4366 | +0.0040 |
| 09.09.2025 | 0.4326 | 0.0000 |
| 08.09.2025 | 0.4326 | +0.0001 |
| 05.09.2025 | 0.4325 | +0.0006 |
| 04.09.2025 | 0.4319 | -0.0026 |
| 03.09.2025 | 0.4345 | -0.0013 |
| 02.09.2025 | 0.4358 | +0.0032 |
| 01.09.2025 | 0.4326 | +0.0012 |
| 29.08.2025 | 0.4314 | +0.0001 |
| 28.08.2025 | 0.4313 | +0.0021 |
| 27.08.2025 | 0.4292 | +0.0020 |
| 26.08.2025 | 0.4272 | -0.0001 |
| 25.08.2025 | 0.4273 | +0.0010 |
| 22.08.2025 | 0.4263 | +0.0001 |
| 21.08.2025 | 0.4262 | +0.0027 |
| 20.08.2025 | 0.4235 | -0.0015 |
| 19.08.2025 | 0.4250 | +0.0004 |
| 18.08.2025 | 0.4246 | -0.0005 |
| 14.08.2025 | 0.4251 | +0.0010 |
| 13.08.2025 | 0.4241 | -0.0018 |
| 12.08.2025 | 0.4259 | +0.0009 |
| 11.08.2025 | 0.4250 | -0.0005 |
| 08.08.2025 | 0.4255 | -0.0006 |
| 07.08.2025 | 0.4261 | -0.0022 |
| 06.08.2025 | 0.4283 | -0.0001 |
| 05.08.2025 | 0.4284 | +0.0010 |
| 04.08.2025 | 0.4274 | -0.0025 |
| 01.08.2025 | 0.4299 | -0.0002 |
| 31.07.2025 | 0.4301 | -0.0012 |
| 30.07.2025 | 0.4313 | +0.0015 |
| 29.07.2025 | 0.4298 | +0.0036 |
| 28.07.2025 | 0.4262 | +0.0007 |
| 25.07.2025 | 0.4255 | -0.0019 |
| 24.07.2025 | 0.4274 | -0.0018 |
| 23.07.2025 | 0.4292 | +0.0034 |
| 22.07.2025 | 0.4258 | -0.0010 |
| 21.07.2025 | 0.4268 | -0.0005 |
| 18.07.2025 | 0.4273 | +0.0031 |
| 17.07.2025 | 0.4242 | -0.0004 |
| 16.07.2025 | 0.4246 | -0.0035 |
| 15.07.2025 | 0.4281 | -0.0015 |
| 14.07.2025 | 0.4296 | +0.0003 |
| 11.07.2025 | 0.4293 | -0.0012 |
| 10.07.2025 | 0.4305 | +0.0011 |
| 09.07.2025 | 0.4294 | +0.0015 |
| 08.07.2025 | 0.4279 | +0.0019 |
| 07.07.2025 | 0.4260 | -0.0007 |
| 04.07.2025 | 0.4267 | +0.0008 |
| 03.07.2025 | 0.4259 | -0.0003 |
| 02.07.2025 | 0.4262 | -0.0026 |
| 01.07.2025 | 0.4288 | -0.0005 |
| 30.06.2025 | 0.4293 | -0.0019 |
| 27.06.2025 | 0.4312 | +0.0023 |
| 26.06.2025 | 0.4289 | -0.0008 |
| 25.06.2025 | 0.4297 | -0.0020 |
| 24.06.2025 | 0.4317 | +0.0001 |
| 23.06.2025 | 0.4316 | -0.0048 |
| 20.06.2025 | 0.4364 | +0.0005 |
| 19.06.2025 | 0.4359 | -0.0036 |
| 18.06.2025 | 0.4395 | +0.0002 |
| 17.06.2025 | 0.4393 | 0.0000 |
| 16.06.2025 | 0.4393 | +0.0004 |
| 13.06.2025 | 0.4389 | +0.0046 |
| 12.06.2025 | 0.4343 | +0.0001 |
| 11.06.2025 | 0.4342 | -0.0031 |
| 10.06.2025 | 0.4373 | -0.0003 |
| 06.06.2025 | 0.4376 | -0.0012 |
| 05.06.2025 | 0.4388 | -0.0003 |
| 04.06.2025 | 0.4391 | +0.0008 |
| 03.06.2025 | 0.4383 | +0.0001 |
| 02.06.2025 | 0.4382 | -0.0005 |
| 30.05.2025 | 0.4387 | -0.0031 |
| 29.05.2025 | 0.4418 | +0.0021 |
| 28.05.2025 | 0.4397 | -0.0002 |
| 27.05.2025 | 0.4399 | -0.0011 |
| 26.05.2025 | 0.4410 | +0.0010 |
| 23.05.2025 | 0.4400 | +0.0010 |
| 22.05.2025 | 0.4390 | -0.0017 |
| 21.05.2025 | 0.4407 | +0.0009 |
| 20.05.2025 | 0.4398 | +0.0073 |
| 19.05.2025 | 0.4325 | -0.0062 |
| 16.05.2025 | 0.4387 | +0.0006 |
| 15.05.2025 | 0.4381 | -0.0030 |
| 14.05.2025 | 0.4411 | +0.0002 |
| 13.05.2025 | 0.4409 | +0.0006 |
| 12.05.2025 | 0.4403 | +0.0026 |
| 09.05.2025 | 0.4377 | 0.0000 |
| 08.05.2025 | 0.4377 | +0.0012 |
| 07.05.2025 | 0.4365 | +0.0079 |
| 06.05.2025 | 0.4286 | +0.0053 |
| 05.05.2025 | 0.4233 | +0.0003 |
| 02.05.2025 | 0.4230 | +0.0004 |
| 30.04.2025 | 0.4226 | +0.0008 |
| 29.04.2025 | 0.4218 | +0.0007 |
| 28.04.2025 | 0.4211 | +0.0020 |
| 25.04.2025 | 0.4191 | -0.0004 |
| 24.04.2025 | 0.4195 | 0.0000 |
| 23.04.2025 | 0.4195 | +0.0012 |
| 22.04.2025 | 0.4183 | +0.0030 |
| 17.04.2025 | 0.4153 | +0.0035 |
| 16.04.2025 | 0.4118 | -0.0031 |