| 1 EUR | = | 5.2344 | RON | ||
| 1 USD | = | 4.5286 | RON | ||
| 1 GBP | = | 6.0664 | RON | ||
| 1 CHF | = | 5.6717 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Coroane Islandeze a fost de 3.4252 RON în data 11.12.2025
- cursul maxim valutar pentru 100 Coroane Islandeze a fost de 3.6691 RON în data 06.05.2026
- cursul mediu valutar pentru 100 Coroane Islandeze a fost de 3.5428 RON
| Data | Valoare 100 ISK (RON) | Variatie (RON) |
|---|---|---|
| 10.06.2026 | 3.6502 | -0.0029 |
| 09.06.2026 | 3.6531 | +0.0016 |
| 08.06.2026 | 3.6515 | -0.0037 |
| 05.06.2026 | 3.6552 | -0.0064 |
| 04.06.2026 | 3.6616 | -0.0059 |
| 03.06.2026 | 3.6675 | +0.0076 |
| 02.06.2026 | 3.6599 | -0.0055 |
| 29.05.2026 | 3.6654 | +0.0003 |
| 28.05.2026 | 3.6651 | +0.0064 |
| 27.05.2026 | 3.6587 | +0.0125 |
| 26.05.2026 | 3.6462 | -0.0075 |
| 25.05.2026 | 3.6537 | -0.0015 |
| 22.05.2026 | 3.6552 | -0.0011 |
| 21.05.2026 | 3.6563 | +0.0051 |
| 20.05.2026 | 3.6512 | +0.0062 |
| 19.05.2026 | 3.6450 | +0.0064 |
| 18.05.2026 | 3.6386 | +0.0113 |
| 15.05.2026 | 3.6273 | +0.0025 |
| 14.05.2026 | 3.6248 | -0.0003 |
| 13.05.2026 | 3.6251 | +0.0018 |
| 12.05.2026 | 3.6233 | -0.0083 |
| 11.05.2026 | 3.6316 | -0.0098 |
| 08.05.2026 | 3.6414 | -0.0207 |
| 07.05.2026 | 3.6621 | -0.0070 |
| 06.05.2026 | 3.6691 | +0.0303 |
| 05.05.2026 | 3.6388 | +0.0228 |
| 04.05.2026 | 3.6160 | +0.0454 |
| 30.04.2026 | 3.5706 | +0.0089 |
| 29.04.2026 | 3.5617 | -0.0003 |
| 28.04.2026 | 3.5620 | +0.0205 |
| 27.04.2026 | 3.5415 | -0.0001 |
| 24.04.2026 | 3.5416 | +0.0003 |
| 23.04.2026 | 3.5413 | -0.0019 |
| 22.04.2026 | 3.5432 | -0.0174 |
| 21.04.2026 | 3.5606 | +0.0049 |
| 20.04.2026 | 3.5557 | +0.0149 |
| 17.04.2026 | 3.5408 | -0.0001 |
| 16.04.2026 | 3.5409 | +0.0003 |
| 15.04.2026 | 3.5406 | -0.0004 |
| 14.04.2026 | 3.5410 | -0.0012 |
| 09.04.2026 | 3.5422 | -0.0008 |
| 08.04.2026 | 3.5430 | +0.0039 |
| 07.04.2026 | 3.5391 | +0.0099 |
| 06.04.2026 | 3.5292 | -0.0011 |
| 03.04.2026 | 3.5303 | -0.0006 |
| 02.04.2026 | 3.5309 | -0.0196 |
| 01.04.2026 | 3.5505 | -0.0051 |
| 31.03.2026 | 3.5556 | +0.0048 |
| 30.03.2026 | 3.5508 | -0.0051 |
| 27.03.2026 | 3.5559 | -0.0122 |
| 26.03.2026 | 3.5681 | +0.0248 |
| 25.03.2026 | 3.5433 | -0.0056 |
| 24.03.2026 | 3.5489 | -0.0068 |
| 23.03.2026 | 3.5557 | +0.0125 |
| 20.03.2026 | 3.5432 | -0.0154 |
| 19.03.2026 | 3.5586 | +0.0013 |
| 18.03.2026 | 3.5573 | +0.0102 |
| 17.03.2026 | 3.5471 | +0.0041 |
| 16.03.2026 | 3.5430 | +0.0148 |
| 13.03.2026 | 3.5282 | +0.0055 |
| 12.03.2026 | 3.5227 | +0.0098 |
| 11.03.2026 | 3.5129 | -0.0085 |
| 10.03.2026 | 3.5214 | +0.0080 |
| 09.03.2026 | 3.5134 | -0.0071 |
| 06.03.2026 | 3.5205 | +0.0003 |
| 05.03.2026 | 3.5202 | -0.0064 |
| 04.03.2026 | 3.5266 | -0.0162 |
| 03.03.2026 | 3.5428 | -0.0043 |
| 02.03.2026 | 3.5471 | -0.0086 |
| 27.02.2026 | 3.5557 | -0.0001 |
| 26.02.2026 | 3.5558 | +0.0199 |
| 25.02.2026 | 3.5359 | +0.0145 |
| 24.02.2026 | 3.5214 | +0.0039 |
| 23.02.2026 | 3.5175 | -0.0004 |
| 20.02.2026 | 3.5179 | +0.0061 |
| 19.02.2026 | 3.5118 | -0.0038 |
| 18.02.2026 | 3.5156 | +0.0008 |
| 17.02.2026 | 3.5148 | +0.0008 |
| 16.02.2026 | 3.5140 | +0.0007 |
| 13.02.2026 | 3.5133 | +0.0054 |
| 12.02.2026 | 3.5079 | +0.0014 |
| 11.02.2026 | 3.5065 | -0.0045 |
| 10.02.2026 | 3.5110 | -0.0017 |
| 09.02.2026 | 3.5127 | +0.0008 |
| 06.02.2026 | 3.5119 | -0.0064 |
| 05.02.2026 | 3.5183 | +0.0050 |
| 04.02.2026 | 3.5133 | +0.0043 |
| 03.02.2026 | 3.5090 | -0.0054 |
| 02.02.2026 | 3.5144 | -0.0002 |
| 30.01.2026 | 3.5146 | -0.0045 |
| 29.01.2026 | 3.5191 | +0.0095 |
| 28.01.2026 | 3.5096 | +0.0049 |
| 27.01.2026 | 3.5047 | +0.0047 |
| 26.01.2026 | 3.5000 | +0.0108 |
| 23.01.2026 | 3.4892 | +0.0004 |
| 22.01.2026 | 3.4888 | +0.0031 |
| 21.01.2026 | 3.4857 | -0.0026 |
| 20.01.2026 | 3.4883 | +0.0053 |
| 19.01.2026 | 3.4830 | +0.0019 |
| 16.01.2026 | 3.4811 | +0.0002 |
| 15.01.2026 | 3.4809 | +0.0091 |
| 14.01.2026 | 3.4718 | 0.0000 |
| 13.01.2026 | 3.4718 | +0.0189 |
| 12.01.2026 | 3.4529 | +0.0006 |
| 09.01.2026 | 3.4523 | -0.0036 |
| 08.01.2026 | 3.4559 | +0.0024 |
| 05.01.2026 | 3.4535 | -0.0102 |
| 31.12.2025 | 3.4637 | +0.0062 |
| 30.12.2025 | 3.4575 | +0.0123 |
| 29.12.2025 | 3.4452 | +0.0067 |
| 24.12.2025 | 3.4385 | -0.0059 |
| 23.12.2025 | 3.4444 | -0.0075 |
| 22.12.2025 | 3.4519 | -0.0057 |
| 19.12.2025 | 3.4576 | +0.0177 |
| 18.12.2025 | 3.4399 | -0.0008 |
| 17.12.2025 | 3.4407 | +0.0002 |
| 16.12.2025 | 3.4405 | +0.0096 |
| 15.12.2025 | 3.4309 | -0.0039 |
| 12.12.2025 | 3.4348 | +0.0096 |
| 11.12.2025 | 3.4252 | +0.0049 |