| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Coroane Islandeze a fost de 3.4160 RON în data 08.12.2025
- cursul maxim valutar pentru 100 Coroane Islandeze a fost de 3.6035 RON în data 09.10.2025
- cursul mediu valutar pentru 100 Coroane Islandeze a fost de 3.5161 RON
| Data | Valoare 100 ISK (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 3.4830 | +0.0019 |
| 16.01.2026 | 3.4811 | +0.0002 |
| 15.01.2026 | 3.4809 | +0.0091 |
| 14.01.2026 | 3.4718 | 0.0000 |
| 13.01.2026 | 3.4718 | +0.0189 |
| 12.01.2026 | 3.4529 | +0.0006 |
| 09.01.2026 | 3.4523 | -0.0036 |
| 08.01.2026 | 3.4559 | +0.0024 |
| 05.01.2026 | 3.4535 | -0.0102 |
| 31.12.2025 | 3.4637 | +0.0062 |
| 30.12.2025 | 3.4575 | +0.0123 |
| 29.12.2025 | 3.4452 | +0.0067 |
| 24.12.2025 | 3.4385 | -0.0059 |
| 23.12.2025 | 3.4444 | -0.0075 |
| 22.12.2025 | 3.4519 | -0.0057 |
| 19.12.2025 | 3.4576 | +0.0177 |
| 18.12.2025 | 3.4399 | -0.0008 |
| 17.12.2025 | 3.4407 | +0.0002 |
| 16.12.2025 | 3.4405 | +0.0096 |
| 15.12.2025 | 3.4309 | -0.0039 |
| 12.12.2025 | 3.4348 | +0.0096 |
| 11.12.2025 | 3.4252 | +0.0049 |
| 10.12.2025 | 3.4203 | -0.0002 |
| 09.12.2025 | 3.4205 | +0.0045 |
| 08.12.2025 | 3.4160 | -0.0014 |
| 05.12.2025 | 3.4174 | 0.0000 |
| 04.12.2025 | 3.4174 | +0.0006 |
| 03.12.2025 | 3.4168 | -0.0126 |
| 02.12.2025 | 3.4294 | -0.0056 |
| 28.11.2025 | 3.4350 | -0.0229 |
| 27.11.2025 | 3.4579 | -0.0286 |
| 26.11.2025 | 3.4865 | +0.0246 |
| 25.11.2025 | 3.4619 | +0.0013 |
| 24.11.2025 | 3.4606 | -0.0014 |
| 21.11.2025 | 3.4620 | -0.0046 |
| 20.11.2025 | 3.4666 | 0.0000 |
| 19.11.2025 | 3.4666 | +0.0068 |
| 18.11.2025 | 3.4598 | +0.0104 |
| 17.11.2025 | 3.4494 | -0.0143 |
| 14.11.2025 | 3.4637 | +0.0053 |
| 13.11.2025 | 3.4584 | -0.0052 |
| 12.11.2025 | 3.4636 | -0.0142 |
| 11.11.2025 | 3.4778 | -0.0006 |
| 10.11.2025 | 3.4784 | -0.0099 |
| 07.11.2025 | 3.4883 | +0.0153 |
| 06.11.2025 | 3.4730 | +0.0090 |
| 05.11.2025 | 3.4640 | -0.0295 |
| 04.11.2025 | 3.4935 | +0.0051 |
| 03.11.2025 | 3.4884 | -0.0283 |
| 31.10.2025 | 3.5167 | -0.0248 |
| 30.10.2025 | 3.5415 | -0.0080 |
| 29.10.2025 | 3.5495 | -0.0060 |
| 28.10.2025 | 3.5555 | -0.0003 |
| 27.10.2025 | 3.5558 | -0.0141 |
| 24.10.2025 | 3.5699 | -0.0042 |
| 23.10.2025 | 3.5741 | -0.0157 |
| 22.10.2025 | 3.5898 | 0.0000 |
| 21.10.2025 | 3.5898 | +0.0009 |
| 20.10.2025 | 3.5889 | +0.0052 |
| 17.10.2025 | 3.5837 | -0.0149 |
| 16.10.2025 | 3.5986 | +0.0050 |
| 15.10.2025 | 3.5936 | +0.0005 |
| 14.10.2025 | 3.5931 | -0.0017 |
| 13.10.2025 | 3.5948 | -0.0017 |
| 10.10.2025 | 3.5965 | -0.0070 |
| 09.10.2025 | 3.6035 | +0.0095 |
| 08.10.2025 | 3.5940 | -0.0018 |
| 07.10.2025 | 3.5958 | +0.0123 |
| 06.10.2025 | 3.5835 | +0.0048 |
| 03.10.2025 | 3.5787 | +0.0137 |
| 02.10.2025 | 3.5650 | -0.0038 |
| 01.10.2025 | 3.5688 | +0.0006 |
| 30.09.2025 | 3.5682 | +0.0070 |
| 29.09.2025 | 3.5612 | -0.0093 |
| 26.09.2025 | 3.5705 | +0.0013 |
| 25.09.2025 | 3.5692 | +0.0029 |
| 24.09.2025 | 3.5663 | +0.0057 |
| 23.09.2025 | 3.5606 | +0.0114 |
| 22.09.2025 | 3.5492 | +0.0074 |
| 19.09.2025 | 3.5418 | -0.0083 |
| 18.09.2025 | 3.5501 | +0.0067 |
| 17.09.2025 | 3.5434 | +0.0075 |
| 16.09.2025 | 3.5359 | +0.0001 |
| 15.09.2025 | 3.5358 | -0.0043 |
| 12.09.2025 | 3.5401 | -0.0108 |
| 11.09.2025 | 3.5509 | +0.0130 |
| 10.09.2025 | 3.5379 | -0.0002 |
| 09.09.2025 | 3.5381 | -0.0085 |
| 08.09.2025 | 3.5466 | +0.0000 |
| 05.09.2025 | 3.5466 | +0.0109 |
| 04.09.2025 | 3.5357 | -0.0004 |
| 03.09.2025 | 3.5361 | -0.0002 |
| 02.09.2025 | 3.5363 | -0.0010 |
| 01.09.2025 | 3.5373 | -0.0097 |
| 29.08.2025 | 3.5470 | +0.0035 |
| 28.08.2025 | 3.5435 | +0.0080 |
| 27.08.2025 | 3.5355 | +0.0103 |
| 26.08.2025 | 3.5252 | +0.0009 |
| 25.08.2025 | 3.5243 | -0.0005 |
| 22.08.2025 | 3.5248 | -0.0023 |
| 21.08.2025 | 3.5271 | -0.0023 |
| 20.08.2025 | 3.5294 | +0.0027 |
| 19.08.2025 | 3.5267 | -0.0060 |
| 18.08.2025 | 3.5327 | -0.0028 |
| 14.08.2025 | 3.5355 | -0.0003 |
| 13.08.2025 | 3.5358 | -0.0085 |
| 12.08.2025 | 3.5443 | +0.0005 |
| 11.08.2025 | 3.5438 | -0.0074 |
| 08.08.2025 | 3.5512 | -0.0017 |
| 07.08.2025 | 3.5529 | -0.0008 |
| 06.08.2025 | 3.5537 | +0.0048 |
| 05.08.2025 | 3.5489 | +0.0005 |
| 04.08.2025 | 3.5484 | -0.0119 |
| 01.08.2025 | 3.5603 | -0.0096 |
| 31.07.2025 | 3.5699 | -0.0004 |
| 30.07.2025 | 3.5703 | +0.0013 |
| 29.07.2025 | 3.5690 | +0.0033 |
| 28.07.2025 | 3.5657 | -0.0003 |
| 25.07.2025 | 3.5660 | +0.0012 |
| 24.07.2025 | 3.5648 | +0.0049 |
| 23.07.2025 | 3.5599 | -0.0008 |
| 22.07.2025 | 3.5607 | +0.0001 |
| 21.07.2025 | 3.5606 | -0.0124 |