| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru 100 Coroane Islandeze a fost de 3.4021 RON în data 02.05.2025
- cursul maxim valutar pentru 100 Coroane Islandeze a fost de 3.6035 RON în data 09.10.2025
- cursul mediu valutar pentru 100 Coroane Islandeze a fost de 3.5291 RON
| Data | Valoare 100 ISK (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 3.5986 | +0.0050 |
| 15.10.2025 | 3.5936 | +0.0005 |
| 14.10.2025 | 3.5931 | -0.0017 |
| 13.10.2025 | 3.5948 | -0.0017 |
| 10.10.2025 | 3.5965 | -0.0070 |
| 09.10.2025 | 3.6035 | +0.0095 |
| 08.10.2025 | 3.5940 | -0.0018 |
| 07.10.2025 | 3.5958 | +0.0123 |
| 06.10.2025 | 3.5835 | +0.0048 |
| 03.10.2025 | 3.5787 | +0.0137 |
| 02.10.2025 | 3.5650 | -0.0038 |
| 01.10.2025 | 3.5688 | +0.0006 |
| 30.09.2025 | 3.5682 | +0.0070 |
| 29.09.2025 | 3.5612 | -0.0093 |
| 26.09.2025 | 3.5705 | +0.0013 |
| 25.09.2025 | 3.5692 | +0.0029 |
| 24.09.2025 | 3.5663 | +0.0057 |
| 23.09.2025 | 3.5606 | +0.0114 |
| 22.09.2025 | 3.5492 | +0.0074 |
| 19.09.2025 | 3.5418 | -0.0083 |
| 18.09.2025 | 3.5501 | +0.0067 |
| 17.09.2025 | 3.5434 | +0.0075 |
| 16.09.2025 | 3.5359 | +0.0001 |
| 15.09.2025 | 3.5358 | -0.0043 |
| 12.09.2025 | 3.5401 | -0.0108 |
| 11.09.2025 | 3.5509 | +0.0130 |
| 10.09.2025 | 3.5379 | -0.0002 |
| 09.09.2025 | 3.5381 | -0.0085 |
| 08.09.2025 | 3.5466 | +0.0000 |
| 05.09.2025 | 3.5466 | +0.0109 |
| 04.09.2025 | 3.5357 | -0.0004 |
| 03.09.2025 | 3.5361 | -0.0002 |
| 02.09.2025 | 3.5363 | -0.0010 |
| 01.09.2025 | 3.5373 | -0.0097 |
| 29.08.2025 | 3.5470 | +0.0035 |
| 28.08.2025 | 3.5435 | +0.0080 |
| 27.08.2025 | 3.5355 | +0.0103 |
| 26.08.2025 | 3.5252 | +0.0009 |
| 25.08.2025 | 3.5243 | -0.0005 |
| 22.08.2025 | 3.5248 | -0.0023 |
| 21.08.2025 | 3.5271 | -0.0023 |
| 20.08.2025 | 3.5294 | +0.0027 |
| 19.08.2025 | 3.5267 | -0.0060 |
| 18.08.2025 | 3.5327 | -0.0028 |
| 14.08.2025 | 3.5355 | -0.0003 |
| 13.08.2025 | 3.5358 | -0.0085 |
| 12.08.2025 | 3.5443 | +0.0005 |
| 11.08.2025 | 3.5438 | -0.0074 |
| 08.08.2025 | 3.5512 | -0.0017 |
| 07.08.2025 | 3.5529 | -0.0008 |
| 06.08.2025 | 3.5537 | +0.0048 |
| 05.08.2025 | 3.5489 | +0.0005 |
| 04.08.2025 | 3.5484 | -0.0119 |
| 01.08.2025 | 3.5603 | -0.0096 |
| 31.07.2025 | 3.5699 | -0.0004 |
| 30.07.2025 | 3.5703 | +0.0013 |
| 29.07.2025 | 3.5690 | +0.0033 |
| 28.07.2025 | 3.5657 | -0.0003 |
| 25.07.2025 | 3.5660 | +0.0012 |
| 24.07.2025 | 3.5648 | +0.0049 |
| 23.07.2025 | 3.5599 | -0.0008 |
| 22.07.2025 | 3.5607 | +0.0001 |
| 21.07.2025 | 3.5606 | -0.0124 |
| 18.07.2025 | 3.5730 | +0.0059 |
| 17.07.2025 | 3.5671 | +0.0052 |
| 16.07.2025 | 3.5619 | -0.0054 |
| 15.07.2025 | 3.5673 | +0.0002 |
| 14.07.2025 | 3.5671 | +0.0040 |
| 11.07.2025 | 3.5631 | +0.0224 |
| 10.07.2025 | 3.5407 | +0.0010 |
| 09.07.2025 | 3.5397 | -0.0141 |
| 08.07.2025 | 3.5538 | -0.0027 |
| 07.07.2025 | 3.5565 | +0.0031 |
| 04.07.2025 | 3.5534 | +0.0048 |
| 03.07.2025 | 3.5486 | +0.0056 |
| 02.07.2025 | 3.5430 | -0.0275 |
| 01.07.2025 | 3.5705 | -0.0003 |
| 30.06.2025 | 3.5708 | -0.0053 |
| 27.06.2025 | 3.5761 | +0.0145 |
| 26.06.2025 | 3.5616 | -0.0024 |
| 25.06.2025 | 3.5640 | +0.0161 |
| 24.06.2025 | 3.5479 | +0.0197 |
| 23.06.2025 | 3.5282 | -0.0112 |
| 20.06.2025 | 3.5394 | +0.0305 |
| 19.06.2025 | 3.5089 | +0.0044 |
| 18.06.2025 | 3.5045 | +0.0043 |
| 17.06.2025 | 3.5002 | -0.0019 |
| 16.06.2025 | 3.5021 | +0.0125 |
| 13.06.2025 | 3.4896 | -0.0126 |
| 12.06.2025 | 3.5022 | +0.0028 |
| 11.06.2025 | 3.4994 | +0.0018 |
| 10.06.2025 | 3.4976 | +0.0009 |
| 06.06.2025 | 3.4967 | +0.0017 |
| 05.06.2025 | 3.4950 | -0.0014 |
| 04.06.2025 | 3.4964 | -0.0069 |
| 03.06.2025 | 3.5033 | +0.0011 |
| 02.06.2025 | 3.5022 | -0.0095 |
| 30.05.2025 | 3.5117 | -0.0020 |
| 29.05.2025 | 3.5137 | -0.0018 |
| 28.05.2025 | 3.5155 | +0.0048 |
| 27.05.2025 | 3.5107 | +0.0106 |
| 26.05.2025 | 3.5001 | +0.0091 |
| 23.05.2025 | 3.4910 | -0.0107 |
| 22.05.2025 | 3.5017 | +0.0031 |
| 21.05.2025 | 3.4986 | +0.0135 |
| 20.05.2025 | 3.4851 | +0.0365 |
| 19.05.2025 | 3.4486 | -0.0492 |
| 16.05.2025 | 3.4978 | -0.0192 |
| 15.05.2025 | 3.5170 | -0.0003 |
| 14.05.2025 | 3.5173 | +0.0367 |
| 13.05.2025 | 3.4806 | +0.0046 |
| 12.05.2025 | 3.4760 | -0.0070 |
| 09.05.2025 | 3.4830 | -0.0134 |
| 08.05.2025 | 3.4964 | +0.0158 |
| 07.05.2025 | 3.4806 | +0.0559 |
| 06.05.2025 | 3.4247 | +0.0224 |
| 05.05.2025 | 3.4023 | +0.0002 |
| 02.05.2025 | 3.4021 | -0.0095 |
| 30.04.2025 | 3.4116 | +0.0048 |
| 29.04.2025 | 3.4068 | -0.0189 |
| 28.04.2025 | 3.4257 | -0.0141 |
| 25.04.2025 | 3.4398 | +0.0049 |
| 24.04.2025 | 3.4349 | -0.0002 |
| 23.04.2025 | 3.4351 | 0.0000 |
| 22.04.2025 | 3.4351 | +0.0048 |
| 17.04.2025 | 3.4303 | +0.0046 |
| 16.04.2025 | 3.4257 | +0.0001 |