| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Coroană Daneză a fost de 0.6666 RON în data 17.04.2025
- cursul maxim valutar pentru Coroană Daneză a fost de 0.6866 RON în data 08.05.2025
- cursul mediu valutar pentru Coroană Daneză a fost de 0.6783 RON
| Data | Valoare DKK (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.6813 | 0.0000 |
| 15.10.2025 | 0.6813 | 0.0000 |
| 14.10.2025 | 0.6813 | -0.0004 |
| 13.10.2025 | 0.6817 | -0.0003 |
| 10.10.2025 | 0.6820 | -0.0004 |
| 09.10.2025 | 0.6824 | -0.0002 |
| 08.10.2025 | 0.6826 | +0.0006 |
| 07.10.2025 | 0.6820 | +0.0005 |
| 06.10.2025 | 0.6815 | -0.0001 |
| 03.10.2025 | 0.6816 | +0.0007 |
| 02.10.2025 | 0.6809 | +0.0002 |
| 01.10.2025 | 0.6807 | 0.0000 |
| 30.09.2025 | 0.6807 | +0.0004 |
| 29.09.2025 | 0.6803 | 0.0000 |
| 26.09.2025 | 0.6803 | +0.0003 |
| 25.09.2025 | 0.6800 | -0.0004 |
| 24.09.2025 | 0.6804 | +0.0002 |
| 23.09.2025 | 0.6802 | +0.0002 |
| 22.09.2025 | 0.6800 | +0.0005 |
| 19.09.2025 | 0.6795 | +0.0004 |
| 18.09.2025 | 0.6791 | +0.0003 |
| 17.09.2025 | 0.6788 | +0.0005 |
| 16.09.2025 | 0.6783 | 0.0000 |
| 15.09.2025 | 0.6783 | -0.0008 |
| 12.09.2025 | 0.6791 | -0.0001 |
| 11.09.2025 | 0.6792 | -0.0004 |
| 10.09.2025 | 0.6796 | +0.0001 |
| 09.09.2025 | 0.6795 | +0.0002 |
| 08.09.2025 | 0.6793 | -0.0011 |
| 05.09.2025 | 0.6804 | +0.0002 |
| 04.09.2025 | 0.6802 | -0.0002 |
| 03.09.2025 | 0.6804 | 0.0000 |
| 02.09.2025 | 0.6804 | +0.0009 |
| 01.09.2025 | 0.6795 | 0.0000 |
| 29.08.2025 | 0.6795 | +0.0007 |
| 28.08.2025 | 0.6788 | +0.0005 |
| 27.08.2025 | 0.6783 | +0.0011 |
| 26.08.2025 | 0.6772 | +0.0001 |
| 25.08.2025 | 0.6771 | 0.0000 |
| 22.08.2025 | 0.6771 | -0.0005 |
| 21.08.2025 | 0.6776 | -0.0004 |
| 20.08.2025 | 0.6780 | +0.0005 |
| 19.08.2025 | 0.6775 | -0.0003 |
| 18.08.2025 | 0.6778 | -0.0006 |
| 14.08.2025 | 0.6784 | -0.0001 |
| 13.08.2025 | 0.6785 | -0.0006 |
| 12.08.2025 | 0.6791 | +0.0001 |
| 11.08.2025 | 0.6790 | -0.0005 |
| 08.08.2025 | 0.6795 | -0.0004 |
| 07.08.2025 | 0.6799 | -0.0001 |
| 06.08.2025 | 0.6800 | 0.0000 |
| 05.08.2025 | 0.6800 | +0.0001 |
| 04.08.2025 | 0.6799 | -0.0004 |
| 01.08.2025 | 0.6803 | 0.0000 |
| 31.07.2025 | 0.6803 | -0.0001 |
| 30.07.2025 | 0.6804 | +0.0003 |
| 29.07.2025 | 0.6801 | +0.0007 |
| 28.07.2025 | 0.6794 | +0.0001 |
| 25.07.2025 | 0.6793 | +0.0002 |
| 24.07.2025 | 0.6791 | 0.0000 |
| 23.07.2025 | 0.6791 | -0.0001 |
| 22.07.2025 | 0.6792 | -0.0001 |
| 21.07.2025 | 0.6793 | -0.0005 |
| 18.07.2025 | 0.6798 | +0.0002 |
| 17.07.2025 | 0.6796 | -0.0001 |
| 16.07.2025 | 0.6797 | -0.0009 |
| 15.07.2025 | 0.6806 | -0.0001 |
| 14.07.2025 | 0.6807 | -0.0003 |
| 11.07.2025 | 0.6810 | +0.0005 |
| 10.07.2025 | 0.6805 | +0.0002 |
| 09.07.2025 | 0.6803 | +0.0010 |
| 08.07.2025 | 0.6793 | +0.0005 |
| 07.07.2025 | 0.6788 | +0.0006 |
| 04.07.2025 | 0.6782 | 0.0000 |
| 03.07.2025 | 0.6782 | -0.0009 |
| 02.07.2025 | 0.6791 | -0.0014 |
| 01.07.2025 | 0.6805 | -0.0001 |
| 30.06.2025 | 0.6806 | 0.0000 |
| 27.06.2025 | 0.6806 | +0.0008 |
| 26.06.2025 | 0.6798 | +0.0024 |
| 25.06.2025 | 0.6774 | +0.0001 |
| 24.06.2025 | 0.6773 | +0.0010 |
| 23.06.2025 | 0.6763 | -0.0003 |
| 20.06.2025 | 0.6766 | +0.0020 |
| 19.06.2025 | 0.6746 | -0.0001 |
| 18.06.2025 | 0.6747 | +0.0008 |
| 17.06.2025 | 0.6739 | -0.0004 |
| 16.06.2025 | 0.6743 | -0.0004 |
| 13.06.2025 | 0.6747 | +0.0005 |
| 12.06.2025 | 0.6742 | +0.0005 |
| 11.06.2025 | 0.6737 | -0.0015 |
| 10.06.2025 | 0.6752 | -0.0007 |
| 06.06.2025 | 0.6759 | -0.0016 |
| 05.06.2025 | 0.6775 | -0.0002 |
| 04.06.2025 | 0.6777 | -0.0004 |
| 03.06.2025 | 0.6781 | +0.0003 |
| 02.06.2025 | 0.6778 | -0.0011 |
| 30.05.2025 | 0.6789 | -0.0004 |
| 29.05.2025 | 0.6793 | +0.0015 |
| 28.05.2025 | 0.6778 | -0.0009 |
| 27.05.2025 | 0.6787 | +0.0002 |
| 26.05.2025 | 0.6785 | +0.0008 |
| 23.05.2025 | 0.6777 | -0.0002 |
| 22.05.2025 | 0.6779 | -0.0022 |
| 21.05.2025 | 0.6801 | -0.0016 |
| 20.05.2025 | 0.6817 | +0.0073 |
| 19.05.2025 | 0.6744 | -0.0097 |
| 16.05.2025 | 0.6841 | +0.0001 |
| 15.05.2025 | 0.6840 | -0.0002 |
| 14.05.2025 | 0.6842 | +0.0007 |
| 13.05.2025 | 0.6835 | -0.0001 |
| 12.05.2025 | 0.6836 | -0.0021 |
| 09.05.2025 | 0.6857 | -0.0009 |
| 08.05.2025 | 0.6866 | +0.0032 |
| 07.05.2025 | 0.6834 | +0.0083 |
| 06.05.2025 | 0.6751 | +0.0081 |
| 05.05.2025 | 0.6670 | -0.0001 |
| 02.05.2025 | 0.6671 | +0.0002 |
| 30.04.2025 | 0.6669 | +0.0001 |
| 29.04.2025 | 0.6668 | +0.0001 |
| 28.04.2025 | 0.6667 | -0.0001 |
| 25.04.2025 | 0.6668 | +0.0001 |
| 24.04.2025 | 0.6667 | 0.0000 |
| 23.04.2025 | 0.6667 | 0.0000 |
| 22.04.2025 | 0.6667 | +0.0001 |
| 17.04.2025 | 0.6666 | 0.0000 |
| 16.04.2025 | 0.6666 | 0.0000 |