| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Coroană Daneză a fost de 0.6771 RON în data 25.08.2025
- cursul maxim valutar pentru Coroană Daneză a fost de 0.6826 RON în data 31.12.2025
- cursul mediu valutar pentru Coroană Daneză a fost de 0.6805 RON
| Data | Valoare DKK (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 0.6816 | +0.0005 |
| 16.01.2026 | 0.6811 | 0.0000 |
| 15.01.2026 | 0.6811 | -0.0001 |
| 14.01.2026 | 0.6812 | +0.0001 |
| 13.01.2026 | 0.6811 | 0.0000 |
| 12.01.2026 | 0.6811 | +0.0001 |
| 09.01.2026 | 0.6810 | +0.0002 |
| 08.01.2026 | 0.6808 | -0.0007 |
| 05.01.2026 | 0.6815 | -0.0011 |
| 31.12.2025 | 0.6826 | +0.0003 |
| 30.12.2025 | 0.6823 | +0.0005 |
| 29.12.2025 | 0.6818 | +0.0005 |
| 24.12.2025 | 0.6813 | -0.0002 |
| 23.12.2025 | 0.6815 | +0.0004 |
| 22.12.2025 | 0.6811 | -0.0001 |
| 19.12.2025 | 0.6812 | -0.0002 |
| 18.12.2025 | 0.6814 | -0.0002 |
| 17.12.2025 | 0.6816 | 0.0000 |
| 16.12.2025 | 0.6816 | +0.0001 |
| 15.12.2025 | 0.6815 | 0.0000 |
| 12.12.2025 | 0.6815 | 0.0000 |
| 11.12.2025 | 0.6815 | +0.0001 |
| 10.12.2025 | 0.6814 | -0.0001 |
| 09.12.2025 | 0.6815 | 0.0000 |
| 08.12.2025 | 0.6815 | -0.0003 |
| 05.12.2025 | 0.6818 | 0.0000 |
| 04.12.2025 | 0.6818 | +0.0002 |
| 03.12.2025 | 0.6816 | +0.0002 |
| 02.12.2025 | 0.6814 | -0.0002 |
| 28.11.2025 | 0.6816 | +0.0001 |
| 27.11.2025 | 0.6815 | -0.0001 |
| 26.11.2025 | 0.6816 | +0.0003 |
| 25.11.2025 | 0.6813 | +0.0002 |
| 24.11.2025 | 0.6811 | -0.0002 |
| 21.11.2025 | 0.6813 | -0.0001 |
| 20.11.2025 | 0.6814 | +0.0001 |
| 19.11.2025 | 0.6813 | +0.0003 |
| 18.11.2025 | 0.6810 | +0.0001 |
| 17.11.2025 | 0.6809 | 0.0000 |
| 14.11.2025 | 0.6809 | +0.0001 |
| 13.11.2025 | 0.6808 | -0.0001 |
| 12.11.2025 | 0.6809 | +0.0001 |
| 11.11.2025 | 0.6808 | -0.0002 |
| 10.11.2025 | 0.6810 | -0.0002 |
| 07.11.2025 | 0.6812 | +0.0002 |
| 06.11.2025 | 0.6810 | -0.0001 |
| 05.11.2025 | 0.6811 | -0.0002 |
| 04.11.2025 | 0.6813 | +0.0002 |
| 03.11.2025 | 0.6811 | +0.0001 |
| 31.10.2025 | 0.6810 | 0.0000 |
| 30.10.2025 | 0.6810 | +0.0004 |
| 29.10.2025 | 0.6806 | -0.0001 |
| 28.10.2025 | 0.6807 | 0.0000 |
| 27.10.2025 | 0.6807 | +0.0001 |
| 24.10.2025 | 0.6806 | +0.0002 |
| 23.10.2025 | 0.6804 | -0.0002 |
| 22.10.2025 | 0.6806 | 0.0000 |
| 21.10.2025 | 0.6806 | -0.0008 |
| 20.10.2025 | 0.6814 | +0.0001 |
| 17.10.2025 | 0.6813 | 0.0000 |
| 16.10.2025 | 0.6813 | 0.0000 |
| 15.10.2025 | 0.6813 | 0.0000 |
| 14.10.2025 | 0.6813 | -0.0004 |
| 13.10.2025 | 0.6817 | -0.0003 |
| 10.10.2025 | 0.6820 | -0.0004 |
| 09.10.2025 | 0.6824 | -0.0002 |
| 08.10.2025 | 0.6826 | +0.0006 |
| 07.10.2025 | 0.6820 | +0.0005 |
| 06.10.2025 | 0.6815 | -0.0001 |
| 03.10.2025 | 0.6816 | +0.0007 |
| 02.10.2025 | 0.6809 | +0.0002 |
| 01.10.2025 | 0.6807 | 0.0000 |
| 30.09.2025 | 0.6807 | +0.0004 |
| 29.09.2025 | 0.6803 | 0.0000 |
| 26.09.2025 | 0.6803 | +0.0003 |
| 25.09.2025 | 0.6800 | -0.0004 |
| 24.09.2025 | 0.6804 | +0.0002 |
| 23.09.2025 | 0.6802 | +0.0002 |
| 22.09.2025 | 0.6800 | +0.0005 |
| 19.09.2025 | 0.6795 | +0.0004 |
| 18.09.2025 | 0.6791 | +0.0003 |
| 17.09.2025 | 0.6788 | +0.0005 |
| 16.09.2025 | 0.6783 | 0.0000 |
| 15.09.2025 | 0.6783 | -0.0008 |
| 12.09.2025 | 0.6791 | -0.0001 |
| 11.09.2025 | 0.6792 | -0.0004 |
| 10.09.2025 | 0.6796 | +0.0001 |
| 09.09.2025 | 0.6795 | +0.0002 |
| 08.09.2025 | 0.6793 | -0.0011 |
| 05.09.2025 | 0.6804 | +0.0002 |
| 04.09.2025 | 0.6802 | -0.0002 |
| 03.09.2025 | 0.6804 | 0.0000 |
| 02.09.2025 | 0.6804 | +0.0009 |
| 01.09.2025 | 0.6795 | 0.0000 |
| 29.08.2025 | 0.6795 | +0.0007 |
| 28.08.2025 | 0.6788 | +0.0005 |
| 27.08.2025 | 0.6783 | +0.0011 |
| 26.08.2025 | 0.6772 | +0.0001 |
| 25.08.2025 | 0.6771 | 0.0000 |
| 22.08.2025 | 0.6771 | -0.0005 |
| 21.08.2025 | 0.6776 | -0.0004 |
| 20.08.2025 | 0.6780 | +0.0005 |
| 19.08.2025 | 0.6775 | -0.0003 |
| 18.08.2025 | 0.6778 | -0.0006 |
| 14.08.2025 | 0.6784 | -0.0001 |
| 13.08.2025 | 0.6785 | -0.0006 |
| 12.08.2025 | 0.6791 | +0.0001 |
| 11.08.2025 | 0.6790 | -0.0005 |
| 08.08.2025 | 0.6795 | -0.0004 |
| 07.08.2025 | 0.6799 | -0.0001 |
| 06.08.2025 | 0.6800 | 0.0000 |
| 05.08.2025 | 0.6800 | +0.0001 |
| 04.08.2025 | 0.6799 | -0.0004 |
| 01.08.2025 | 0.6803 | 0.0000 |
| 31.07.2025 | 0.6803 | -0.0001 |
| 30.07.2025 | 0.6804 | +0.0003 |
| 29.07.2025 | 0.6801 | +0.0007 |
| 28.07.2025 | 0.6794 | +0.0001 |
| 25.07.2025 | 0.6793 | +0.0002 |
| 24.07.2025 | 0.6791 | 0.0000 |
| 23.07.2025 | 0.6791 | -0.0001 |
| 22.07.2025 | 0.6792 | -0.0001 |
| 21.07.2025 | 0.6793 | -0.0005 |