Curs valutar Coroană Daneză
Cursul DKK, actualizat zilnic de BNR. Evoluție din 24.04.2026 până în 23.10.2026.
Evoluția cursului DKK
Derulează cu rotița / trage pentru zoom pe grafic.
În perioada analizată, pentru Coroană Daneză:
0.6815 RON
curs minim · 27.04.2026
0.7161 RON
curs maxim · 06.10.2026
0.7026 RON
curs mediu
Istoric curs DKK
Trage tabelul stânga-dreapta.
| Data | Valoare DKK (RON) | Variație (RON) |
|---|---|---|
| 23.10.2026 | 0.7157 | +0.0001 |
| 22.10.2026 | 0.7156 | +0.0025 |
| 21.10.2026 | 0.7131 | +0.0002 |
| 20.10.2026 | 0.7129 | +0.0002 |
| 19.10.2026 | 0.7127 | -0.0013 |
| 16.10.2026 | 0.7140 | 0.0000 |
| 15.10.2026 | 0.7140 | -0.0003 |
| 14.10.2026 | 0.7143 | +0.0004 |
| 13.10.2026 | 0.7139 | -0.0002 |
| 12.10.2026 | 0.7141 | -0.0004 |
| 09.10.2026 | 0.7145 | -0.0009 |
| 08.10.2026 | 0.7154 | -0.0004 |
| 07.10.2026 | 0.7158 | -0.0003 |
| 06.10.2026 | 0.7161 | +0.0028 |
| 05.10.2026 | 0.7133 | -0.0017 |
| 02.10.2026 | 0.7150 | +0.0090 |
| 01.10.2026 | 0.7060 | -0.0001 |
| 30.09.2026 | 0.7061 | 0.0000 |
| 29.09.2026 | 0.7061 | -0.0001 |
| 28.09.2026 | 0.7062 | +0.0010 |
| 25.09.2026 | 0.7052 | -0.0007 |
| 24.09.2026 | 0.7059 | -0.0003 |
| 23.09.2026 | 0.7062 | +0.0020 |
| 22.09.2026 | 0.7042 | -0.0001 |
| 21.09.2026 | 0.7043 | +0.0001 |
| 18.09.2026 | 0.7042 | +0.0005 |
| 17.09.2026 | 0.7037 | -0.0004 |
| 16.09.2026 | 0.7041 | 0.0000 |
| 15.09.2026 | 0.7041 | +0.0009 |
| 14.09.2026 | 0.7032 | +0.0001 |
| 11.09.2026 | 0.7031 | +0.0003 |
| 10.09.2026 | 0.7028 | -0.0002 |
| 09.09.2026 | 0.7030 | +0.0003 |
| 08.09.2026 | 0.7027 | +0.0002 |
| 07.09.2026 | 0.7025 | -0.0002 |
| 04.09.2026 | 0.7027 | -0.0001 |
| 03.09.2026 | 0.7028 | -0.0003 |
| 02.09.2026 | 0.7031 | -0.0003 |
| 01.09.2026 | 0.7034 | -0.0001 |
| 31.08.2026 | 0.7035 | 0.0000 |
| 28.08.2026 | 0.7035 | -0.0001 |
| 27.08.2026 | 0.7036 | +0.0001 |
| 26.08.2026 | 0.7035 | +0.0008 |
| 25.08.2026 | 0.7027 | -0.0001 |
| 24.08.2026 | 0.7028 | -0.0006 |
| 21.08.2026 | 0.7034 | +0.0007 |
| 20.08.2026 | 0.7027 | +0.0011 |
| 19.08.2026 | 0.7016 | +0.0001 |
| 18.08.2026 | 0.7015 | +0.0003 |
| 17.08.2026 | 0.7012 | -0.0002 |
| 14.08.2026 | 0.7014 | 0.0000 |
| 13.08.2026 | 0.7014 | +0.0004 |
| 12.08.2026 | 0.7010 | -0.0003 |
| 11.08.2026 | 0.7013 | +0.0004 |
| 10.08.2026 | 0.7009 | -0.0021 |
| 07.08.2026 | 0.7030 | +0.0005 |
| 06.08.2026 | 0.7025 | +0.0003 |
| 05.08.2026 | 0.7022 | -0.0001 |
| 04.08.2026 | 0.7023 | +0.0005 |
| 03.08.2026 | 0.7018 | -0.0002 |
| 31.07.2026 | 0.7020 | +0.0005 |
| 30.07.2026 | 0.7015 | +0.0013 |
| 29.07.2026 | 0.7002 | +0.0004 |
| 28.07.2026 | 0.6998 | -0.0002 |
| 27.07.2026 | 0.7000 | -0.0003 |
| 24.07.2026 | 0.7003 | -0.0001 |
| 23.07.2026 | 0.7004 | -0.0004 |
| 22.07.2026 | 0.7008 | +0.0001 |
| 21.07.2026 | 0.7007 | -0.0005 |
| 20.07.2026 | 0.7012 | -0.0001 |
| 17.07.2026 | 0.7013 | +0.0001 |
| 16.07.2026 | 0.7012 | +0.0001 |
| 15.07.2026 | 0.7011 | -0.0006 |
| 14.07.2026 | 0.7017 | +0.0015 |
| 13.07.2026 | 0.7002 | 0.0000 |
| 10.07.2026 | 0.7002 | -0.0003 |
| 09.07.2026 | 0.7005 | +0.0002 |
| 08.07.2026 | 0.7003 | 0.0000 |
| 07.07.2026 | 0.7003 | +0.0004 |
| 06.07.2026 | 0.6999 | -0.0008 |
| 03.07.2026 | 0.7007 | +0.0002 |
| 02.07.2026 | 0.7005 | -0.0007 |
| 01.07.2026 | 0.7012 | -0.0004 |
| 30.06.2026 | 0.7016 | +0.0002 |
| 29.06.2026 | 0.7014 | +0.0005 |
| 26.06.2026 | 0.7009 | +0.0010 |
| 25.06.2026 | 0.6999 | -0.0019 |
| 24.06.2026 | 0.7018 | 0.0000 |
| 23.06.2026 | 0.7018 | +0.0010 |
| 22.06.2026 | 0.7008 | -0.0001 |
| 19.06.2026 | 0.7009 | +0.0007 |
| 18.06.2026 | 0.7002 | +0.0002 |
| 17.06.2026 | 0.7000 | +0.0001 |
| 16.06.2026 | 0.6999 | -0.0009 |
| 15.06.2026 | 0.7008 | +0.0004 |
| 12.06.2026 | 0.7004 | -0.0005 |
| 11.06.2026 | 0.7009 | +0.0006 |
| 10.06.2026 | 0.7003 | -0.0006 |
| 09.06.2026 | 0.7009 | -0.0007 |
| 08.06.2026 | 0.7016 | -0.0006 |
| 05.06.2026 | 0.7022 | -0.0013 |
| 04.06.2026 | 0.7035 | -0.0002 |
| 03.06.2026 | 0.7037 | +0.0005 |
| 02.06.2026 | 0.7032 | +0.0008 |
| 29.05.2026 | 0.7024 | +0.0001 |
| 28.05.2026 | 0.7023 | +0.0012 |
| 27.05.2026 | 0.7011 | +0.0004 |
| 26.05.2026 | 0.7007 | -0.0015 |
| 25.05.2026 | 0.7022 | -0.0001 |
| 22.05.2026 | 0.7023 | +0.0007 |
| 21.05.2026 | 0.7016 | +0.0010 |
| 20.05.2026 | 0.7006 | +0.0012 |
| 19.05.2026 | 0.6994 | +0.0022 |
| 18.05.2026 | 0.6972 | +0.0002 |
| 15.05.2026 | 0.6970 | +0.0005 |
| 14.05.2026 | 0.6965 | -0.0001 |
| 13.05.2026 | 0.6966 | -0.0006 |
| 12.05.2026 | 0.6972 | -0.0016 |
| 11.05.2026 | 0.6988 | -0.0019 |
| 08.05.2026 | 0.7007 | -0.0040 |
| 07.05.2026 | 0.7047 | -0.0004 |
| 06.05.2026 | 0.7051 | +0.0068 |
| 05.05.2026 | 0.6983 | +0.0025 |
| 04.05.2026 | 0.6958 | +0.0077 |
| 30.04.2026 | 0.6881 | +0.0056 |
| 29.04.2026 | 0.6825 | +0.0009 |
| 28.04.2026 | 0.6816 | +0.0001 |
| 27.04.2026 | 0.6815 | 0.0000 |
| 24.04.2026 | 0.6815 | +0.0001 |
Informațiile referitoare la cotațiile valutare sunt preluate de pe site-ul Băncii Naționale a României (BNR) și au caracter pur informativ.