| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Coroană Cehă a fost de 0.1987 RON în data 22.04.2025
- cursul maxim valutar pentru Coroană Cehă a fost de 0.2098 RON în data 03.10.2025
- cursul mediu valutar pentru Coroană Cehă a fost de 0.2055 RON
| Data | Valoare CZK (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.2092 | -0.0005 |
| 15.10.2025 | 0.2097 | +0.0006 |
| 14.10.2025 | 0.2091 | -0.0002 |
| 13.10.2025 | 0.2093 | -0.0002 |
| 10.10.2025 | 0.2095 | -0.0001 |
| 09.10.2025 | 0.2096 | +0.0005 |
| 08.10.2025 | 0.2091 | -0.0002 |
| 07.10.2025 | 0.2093 | -0.0001 |
| 06.10.2025 | 0.2094 | -0.0004 |
| 03.10.2025 | 0.2098 | +0.0003 |
| 02.10.2025 | 0.2095 | +0.0002 |
| 01.10.2025 | 0.2093 | +0.0005 |
| 30.09.2025 | 0.2088 | -0.0002 |
| 29.09.2025 | 0.2090 | 0.0000 |
| 26.09.2025 | 0.2090 | 0.0000 |
| 25.09.2025 | 0.2090 | -0.0001 |
| 24.09.2025 | 0.2091 | -0.0002 |
| 23.09.2025 | 0.2093 | +0.0001 |
| 22.09.2025 | 0.2092 | +0.0003 |
| 19.09.2025 | 0.2089 | +0.0004 |
| 18.09.2025 | 0.2085 | +0.0001 |
| 17.09.2025 | 0.2084 | +0.0002 |
| 16.09.2025 | 0.2082 | +0.0001 |
| 15.09.2025 | 0.2081 | -0.0001 |
| 12.09.2025 | 0.2082 | +0.0006 |
| 11.09.2025 | 0.2076 | -0.0005 |
| 10.09.2025 | 0.2081 | -0.0005 |
| 09.09.2025 | 0.2086 | +0.0005 |
| 08.09.2025 | 0.2081 | +0.0003 |
| 05.09.2025 | 0.2078 | +0.0001 |
| 04.09.2025 | 0.2077 | 0.0000 |
| 03.09.2025 | 0.2077 | +0.0001 |
| 02.09.2025 | 0.2076 | -0.0001 |
| 01.09.2025 | 0.2077 | +0.0006 |
| 29.08.2025 | 0.2071 | +0.0006 |
| 28.08.2025 | 0.2065 | +0.0001 |
| 27.08.2025 | 0.2064 | +0.0005 |
| 26.08.2025 | 0.2059 | 0.0000 |
| 25.08.2025 | 0.2059 | +0.0003 |
| 22.08.2025 | 0.2056 | -0.0007 |
| 21.08.2025 | 0.2063 | -0.0004 |
| 20.08.2025 | 0.2067 | 0.0000 |
| 19.08.2025 | 0.2067 | 0.0000 |
| 18.08.2025 | 0.2067 | -0.0001 |
| 14.08.2025 | 0.2068 | -0.0002 |
| 13.08.2025 | 0.2070 | 0.0000 |
| 12.08.2025 | 0.2070 | 0.0000 |
| 11.08.2025 | 0.2070 | -0.0006 |
| 08.08.2025 | 0.2076 | +0.0008 |
| 07.08.2025 | 0.2068 | +0.0003 |
| 06.08.2025 | 0.2065 | +0.0003 |
| 05.08.2025 | 0.2062 | -0.0003 |
| 04.08.2025 | 0.2065 | -0.0001 |
| 01.08.2025 | 0.2066 | +0.0002 |
| 31.07.2025 | 0.2064 | -0.0002 |
| 30.07.2025 | 0.2066 | +0.0005 |
| 29.07.2025 | 0.2061 | -0.0001 |
| 28.07.2025 | 0.2062 | -0.0004 |
| 25.07.2025 | 0.2066 | +0.0002 |
| 24.07.2025 | 0.2064 | +0.0005 |
| 23.07.2025 | 0.2059 | 0.0000 |
| 22.07.2025 | 0.2059 | -0.0001 |
| 21.07.2025 | 0.2060 | 0.0000 |
| 18.07.2025 | 0.2060 | +0.0001 |
| 17.07.2025 | 0.2059 | +0.0001 |
| 16.07.2025 | 0.2058 | -0.0002 |
| 15.07.2025 | 0.2060 | +0.0001 |
| 14.07.2025 | 0.2059 | -0.0002 |
| 11.07.2025 | 0.2061 | 0.0000 |
| 10.07.2025 | 0.2061 | 0.0000 |
| 09.07.2025 | 0.2061 | +0.0004 |
| 08.07.2025 | 0.2057 | -0.0002 |
| 07.07.2025 | 0.2059 | +0.0005 |
| 04.07.2025 | 0.2054 | +0.0001 |
| 03.07.2025 | 0.2053 | -0.0002 |
| 02.07.2025 | 0.2055 | 0.0000 |
| 01.07.2025 | 0.2055 | +0.0002 |
| 30.06.2025 | 0.2053 | 0.0000 |
| 27.06.2025 | 0.2053 | +0.0004 |
| 26.06.2025 | 0.2049 | +0.0008 |
| 25.06.2025 | 0.2041 | +0.0003 |
| 24.06.2025 | 0.2038 | +0.0009 |
| 23.06.2025 | 0.2029 | -0.0005 |
| 20.06.2025 | 0.2034 | +0.0006 |
| 19.06.2025 | 0.2028 | 0.0000 |
| 18.06.2025 | 0.2028 | +0.0001 |
| 17.06.2025 | 0.2027 | -0.0002 |
| 16.06.2025 | 0.2029 | +0.0002 |
| 13.06.2025 | 0.2027 | -0.0004 |
| 12.06.2025 | 0.2031 | +0.0002 |
| 11.06.2025 | 0.2029 | -0.0003 |
| 10.06.2025 | 0.2032 | -0.0005 |
| 06.06.2025 | 0.2037 | 0.0000 |
| 05.06.2025 | 0.2037 | +0.0001 |
| 04.06.2025 | 0.2036 | +0.0002 |
| 03.06.2025 | 0.2034 | +0.0003 |
| 02.06.2025 | 0.2031 | -0.0002 |
| 30.05.2025 | 0.2033 | +0.0001 |
| 29.05.2025 | 0.2032 | +0.0003 |
| 28.05.2025 | 0.2029 | -0.0004 |
| 27.05.2025 | 0.2033 | -0.0002 |
| 26.05.2025 | 0.2035 | +0.0003 |
| 23.05.2025 | 0.2032 | +0.0003 |
| 22.05.2025 | 0.2029 | -0.0009 |
| 21.05.2025 | 0.2038 | -0.0004 |
| 20.05.2025 | 0.2042 | +0.0022 |
| 19.05.2025 | 0.2020 | -0.0027 |
| 16.05.2025 | 0.2047 | -0.0001 |
| 15.05.2025 | 0.2048 | +0.0001 |
| 14.05.2025 | 0.2047 | +0.0004 |
| 13.05.2025 | 0.2043 | +0.0002 |
| 12.05.2025 | 0.2041 | -0.0010 |
| 09.05.2025 | 0.2051 | -0.0004 |
| 08.05.2025 | 0.2055 | +0.0010 |
| 07.05.2025 | 0.2045 | +0.0027 |
| 06.05.2025 | 0.2018 | +0.0018 |
| 05.05.2025 | 0.2000 | +0.0002 |
| 02.05.2025 | 0.1998 | 0.0000 |
| 30.04.2025 | 0.1998 | +0.0001 |
| 29.04.2025 | 0.1997 | +0.0004 |
| 28.04.2025 | 0.1993 | 0.0000 |
| 25.04.2025 | 0.1993 | +0.0003 |
| 24.04.2025 | 0.1990 | +0.0001 |
| 23.04.2025 | 0.1989 | +0.0002 |
| 22.04.2025 | 0.1987 | -0.0001 |
| 17.04.2025 | 0.1988 | 0.0000 |
| 16.04.2025 | 0.1988 | +0.0002 |