| 1 EUR | = | 5.0921 | RON | ||
| 1 USD | = | 4.3799 | RON | ||
| 1 GBP | = | 5.8746 | RON | ||
| 1 CHF | = | 5.4851 | RON |
În perioada analizată:
- cursul minim valutar pentru Baht Thailandez a fost de 0.1330 RON în data 21.08.2025
- cursul maxim valutar pentru Baht Thailandez a fost de 0.1402 RON în data 19.01.2026
- cursul mediu valutar pentru Baht Thailandez a fost de 0.1356 RON
| Data | Valoare THB (RON) | Variatie (RON) |
|---|---|---|
| 19.01.2026 | 0.1402 | +0.0006 |
| 16.01.2026 | 0.1396 | +0.0001 |
| 15.01.2026 | 0.1395 | +0.0005 |
| 14.01.2026 | 0.1390 | +0.0003 |
| 13.01.2026 | 0.1387 | -0.0007 |
| 12.01.2026 | 0.1394 | +0.0004 |
| 09.01.2026 | 0.1390 | +0.0007 |
| 08.01.2026 | 0.1383 | -0.0008 |
| 05.01.2026 | 0.1391 | +0.0017 |
| 31.12.2025 | 0.1374 | -0.0003 |
| 30.12.2025 | 0.1377 | +0.0002 |
| 29.12.2025 | 0.1375 | -0.0016 |
| 24.12.2025 | 0.1391 | +0.0004 |
| 23.12.2025 | 0.1387 | -0.0004 |
| 22.12.2025 | 0.1391 | +0.0010 |
| 19.12.2025 | 0.1381 | +0.0001 |
| 18.12.2025 | 0.1380 | +0.0001 |
| 17.12.2025 | 0.1379 | +0.0005 |
| 16.12.2025 | 0.1374 | -0.0006 |
| 15.12.2025 | 0.1380 | +0.0004 |
| 12.12.2025 | 0.1376 | +0.0007 |
| 11.12.2025 | 0.1369 | -0.0006 |
| 10.12.2025 | 0.1375 | +0.0002 |
| 09.12.2025 | 0.1373 | +0.0001 |
| 08.12.2025 | 0.1372 | 0.0000 |
| 05.12.2025 | 0.1372 | +0.0010 |
| 04.12.2025 | 0.1362 | -0.0006 |
| 03.12.2025 | 0.1368 | -0.0001 |
| 02.12.2025 | 0.1369 | +0.0002 |
| 28.11.2025 | 0.1367 | +0.0004 |
| 27.11.2025 | 0.1363 | -0.0001 |
| 26.11.2025 | 0.1364 | -0.0001 |
| 25.11.2025 | 0.1365 | +0.0009 |
| 24.11.2025 | 0.1356 | -0.0003 |
| 21.11.2025 | 0.1359 | -0.0002 |
| 20.11.2025 | 0.1361 | +0.0005 |
| 19.11.2025 | 0.1356 | +0.0002 |
| 18.11.2025 | 0.1354 | +0.0005 |
| 17.11.2025 | 0.1349 | -0.0001 |
| 14.11.2025 | 0.1350 | -0.0005 |
| 13.11.2025 | 0.1355 | +0.0002 |
| 12.11.2025 | 0.1353 | -0.0004 |
| 11.11.2025 | 0.1357 | -0.0002 |
| 10.11.2025 | 0.1359 | -0.0003 |
| 07.11.2025 | 0.1362 | -0.0003 |
| 06.11.2025 | 0.1365 | +0.0004 |
| 05.11.2025 | 0.1361 | +0.0002 |
| 04.11.2025 | 0.1359 | 0.0000 |
| 03.11.2025 | 0.1359 | -0.0001 |
| 31.10.2025 | 0.1360 | +0.0009 |
| 30.10.2025 | 0.1351 | -0.0002 |
| 29.10.2025 | 0.1353 | +0.0009 |
| 28.10.2025 | 0.1344 | +0.0008 |
| 27.10.2025 | 0.1336 | -0.0001 |
| 24.10.2025 | 0.1337 | +0.0001 |
| 23.10.2025 | 0.1336 | +0.0003 |
| 22.10.2025 | 0.1333 | -0.0003 |
| 21.10.2025 | 0.1336 | +0.0002 |
| 20.10.2025 | 0.1334 | +0.0003 |
| 17.10.2025 | 0.1331 | -0.0009 |
| 16.10.2025 | 0.1340 | -0.0004 |
| 15.10.2025 | 0.1344 | +0.0001 |
| 14.10.2025 | 0.1343 | -0.0007 |
| 13.10.2025 | 0.1350 | +0.0005 |
| 10.10.2025 | 0.1345 | 0.0000 |
| 09.10.2025 | 0.1345 | -0.0004 |
| 08.10.2025 | 0.1349 | +0.0007 |
| 07.10.2025 | 0.1342 | -0.0002 |
| 06.10.2025 | 0.1344 | +0.0006 |
| 03.10.2025 | 0.1338 | +0.0002 |
| 02.10.2025 | 0.1336 | -0.0002 |
| 01.10.2025 | 0.1338 | +0.0003 |
| 30.09.2025 | 0.1335 | -0.0009 |
| 29.09.2025 | 0.1344 | -0.0004 |
| 26.09.2025 | 0.1348 | +0.0003 |
| 25.09.2025 | 0.1345 | -0.0004 |
| 24.09.2025 | 0.1349 | -0.0002 |
| 23.09.2025 | 0.1351 | -0.0005 |
| 22.09.2025 | 0.1356 | +0.0002 |
| 19.09.2025 | 0.1354 | +0.0007 |
| 18.09.2025 | 0.1347 | -0.0001 |
| 17.09.2025 | 0.1348 | -0.0005 |
| 16.09.2025 | 0.1353 | +0.0001 |
| 15.09.2025 | 0.1352 | -0.0011 |
| 12.09.2025 | 0.1363 | +0.0001 |
| 11.09.2025 | 0.1362 | -0.0001 |
| 10.09.2025 | 0.1363 | +0.0001 |
| 09.09.2025 | 0.1362 | +0.0005 |
| 08.09.2025 | 0.1357 | +0.0007 |
| 05.09.2025 | 0.1350 | +0.0001 |
| 04.09.2025 | 0.1349 | +0.0003 |
| 03.09.2025 | 0.1346 | -0.0001 |
| 02.09.2025 | 0.1347 | +0.0007 |
| 01.09.2025 | 0.1340 | -0.0001 |
| 29.08.2025 | 0.1341 | -0.0003 |
| 28.08.2025 | 0.1344 | -0.0001 |
| 27.08.2025 | 0.1345 | +0.0008 |
| 26.08.2025 | 0.1337 | +0.0005 |
| 25.08.2025 | 0.1332 | -0.0003 |
| 22.08.2025 | 0.1335 | +0.0005 |
| 21.08.2025 | 0.1330 | -0.0005 |
| 20.08.2025 | 0.1335 | +0.0003 |
| 19.08.2025 | 0.1332 | -0.0003 |
| 18.08.2025 | 0.1335 | -0.0004 |
| 14.08.2025 | 0.1339 | +0.0001 |
| 13.08.2025 | 0.1338 | -0.0007 |
| 12.08.2025 | 0.1345 | +0.0001 |
| 11.08.2025 | 0.1344 | -0.0003 |
| 08.08.2025 | 0.1347 | +0.0002 |
| 07.08.2025 | 0.1345 | -0.0007 |
| 06.08.2025 | 0.1352 | -0.0006 |
| 05.08.2025 | 0.1358 | +0.0006 |
| 04.08.2025 | 0.1352 | -0.0003 |
| 01.08.2025 | 0.1355 | -0.0004 |
| 31.07.2025 | 0.1359 | +0.0005 |
| 30.07.2025 | 0.1354 | +0.0002 |
| 29.07.2025 | 0.1352 | +0.0011 |
| 28.07.2025 | 0.1341 | +0.0007 |
| 25.07.2025 | 0.1334 | -0.0003 |
| 24.07.2025 | 0.1337 | -0.0007 |
| 23.07.2025 | 0.1344 | +0.0002 |
| 22.07.2025 | 0.1342 | -0.0003 |
| 21.07.2025 | 0.1345 | -0.0002 |