| 1 EUR | = | 5.0884 | RON | ||
| 1 USD | = | 4.3642 | RON | ||
| 1 GBP | = | 5.8646 | RON | ||
| 1 CHF | = | 5.4799 | RON | ||
| 1 BGN | = | 2.6017 | RON |
În perioada analizată:
- cursul minim valutar pentru Baht Thailandez a fost de 0.1304 RON în data 28.04.2025
- cursul maxim valutar pentru Baht Thailandez a fost de 0.1382 RON în data 13.05.2025
- cursul mediu valutar pentru Baht Thailandez a fost de 0.1344 RON
| Data | Valoare THB (RON) | Variatie (RON) |
|---|---|---|
| 16.10.2025 | 0.1340 | -0.0004 |
| 15.10.2025 | 0.1344 | +0.0001 |
| 14.10.2025 | 0.1343 | -0.0007 |
| 13.10.2025 | 0.1350 | +0.0005 |
| 10.10.2025 | 0.1345 | 0.0000 |
| 09.10.2025 | 0.1345 | -0.0004 |
| 08.10.2025 | 0.1349 | +0.0007 |
| 07.10.2025 | 0.1342 | -0.0002 |
| 06.10.2025 | 0.1344 | +0.0006 |
| 03.10.2025 | 0.1338 | +0.0002 |
| 02.10.2025 | 0.1336 | -0.0002 |
| 01.10.2025 | 0.1338 | +0.0003 |
| 30.09.2025 | 0.1335 | -0.0009 |
| 29.09.2025 | 0.1344 | -0.0004 |
| 26.09.2025 | 0.1348 | +0.0003 |
| 25.09.2025 | 0.1345 | -0.0004 |
| 24.09.2025 | 0.1349 | -0.0002 |
| 23.09.2025 | 0.1351 | -0.0005 |
| 22.09.2025 | 0.1356 | +0.0002 |
| 19.09.2025 | 0.1354 | +0.0007 |
| 18.09.2025 | 0.1347 | -0.0001 |
| 17.09.2025 | 0.1348 | -0.0005 |
| 16.09.2025 | 0.1353 | +0.0001 |
| 15.09.2025 | 0.1352 | -0.0011 |
| 12.09.2025 | 0.1363 | +0.0001 |
| 11.09.2025 | 0.1362 | -0.0001 |
| 10.09.2025 | 0.1363 | +0.0001 |
| 09.09.2025 | 0.1362 | +0.0005 |
| 08.09.2025 | 0.1357 | +0.0007 |
| 05.09.2025 | 0.1350 | +0.0001 |
| 04.09.2025 | 0.1349 | +0.0003 |
| 03.09.2025 | 0.1346 | -0.0001 |
| 02.09.2025 | 0.1347 | +0.0007 |
| 01.09.2025 | 0.1340 | -0.0001 |
| 29.08.2025 | 0.1341 | -0.0003 |
| 28.08.2025 | 0.1344 | -0.0001 |
| 27.08.2025 | 0.1345 | +0.0008 |
| 26.08.2025 | 0.1337 | +0.0005 |
| 25.08.2025 | 0.1332 | -0.0003 |
| 22.08.2025 | 0.1335 | +0.0005 |
| 21.08.2025 | 0.1330 | -0.0005 |
| 20.08.2025 | 0.1335 | +0.0003 |
| 19.08.2025 | 0.1332 | -0.0003 |
| 18.08.2025 | 0.1335 | -0.0004 |
| 14.08.2025 | 0.1339 | +0.0001 |
| 13.08.2025 | 0.1338 | -0.0007 |
| 12.08.2025 | 0.1345 | +0.0001 |
| 11.08.2025 | 0.1344 | -0.0003 |
| 08.08.2025 | 0.1347 | +0.0002 |
| 07.08.2025 | 0.1345 | -0.0007 |
| 06.08.2025 | 0.1352 | -0.0006 |
| 05.08.2025 | 0.1358 | +0.0006 |
| 04.08.2025 | 0.1352 | -0.0003 |
| 01.08.2025 | 0.1355 | -0.0004 |
| 31.07.2025 | 0.1359 | +0.0005 |
| 30.07.2025 | 0.1354 | +0.0002 |
| 29.07.2025 | 0.1352 | +0.0011 |
| 28.07.2025 | 0.1341 | +0.0007 |
| 25.07.2025 | 0.1334 | -0.0003 |
| 24.07.2025 | 0.1337 | -0.0007 |
| 23.07.2025 | 0.1344 | +0.0002 |
| 22.07.2025 | 0.1342 | -0.0003 |
| 21.07.2025 | 0.1345 | -0.0002 |
| 18.07.2025 | 0.1347 | +0.0001 |
| 17.07.2025 | 0.1346 | +0.0003 |
| 16.07.2025 | 0.1343 | +0.0002 |
| 15.07.2025 | 0.1341 | -0.0001 |
| 14.07.2025 | 0.1342 | +0.0005 |
| 11.07.2025 | 0.1337 | +0.0008 |
| 10.07.2025 | 0.1329 | +0.0003 |
| 09.07.2025 | 0.1326 | 0.0000 |
| 08.07.2025 | 0.1326 | +0.0001 |
| 07.07.2025 | 0.1325 | -0.0003 |
| 04.07.2025 | 0.1328 | +0.0003 |
| 03.07.2025 | 0.1325 | -0.0001 |
| 02.07.2025 | 0.1326 | +0.0001 |
| 01.07.2025 | 0.1325 | -0.0008 |
| 30.06.2025 | 0.1333 | +0.0003 |
| 27.06.2025 | 0.1330 | -0.0003 |
| 26.06.2025 | 0.1333 | -0.0001 |
| 25.06.2025 | 0.1334 | +0.0001 |
| 24.06.2025 | 0.1333 | 0.0000 |
| 23.06.2025 | 0.1333 | -0.0004 |
| 20.06.2025 | 0.1337 | -0.0002 |
| 19.06.2025 | 0.1339 | -0.0002 |
| 18.06.2025 | 0.1341 | +0.0006 |
| 17.06.2025 | 0.1335 | -0.0002 |
| 16.06.2025 | 0.1337 | -0.0010 |
| 13.06.2025 | 0.1347 | +0.0008 |
| 12.06.2025 | 0.1339 | -0.0007 |
| 11.06.2025 | 0.1346 | -0.0005 |
| 10.06.2025 | 0.1351 | -0.0003 |
| 06.06.2025 | 0.1354 | -0.0008 |
| 05.06.2025 | 0.1362 | +0.0005 |
| 04.06.2025 | 0.1357 | -0.0005 |
| 03.06.2025 | 0.1362 | +0.0004 |
| 02.06.2025 | 0.1358 | -0.0005 |
| 30.05.2025 | 0.1363 | -0.0008 |
| 29.05.2025 | 0.1371 | +0.0004 |
| 28.05.2025 | 0.1367 | +0.0003 |
| 27.05.2025 | 0.1364 | +0.0001 |
| 26.05.2025 | 0.1363 | -0.0004 |
| 23.05.2025 | 0.1367 | +0.0004 |
| 22.05.2025 | 0.1363 | -0.0002 |
| 21.05.2025 | 0.1365 | -0.0002 |
| 20.05.2025 | 0.1367 | +0.0018 |
| 19.05.2025 | 0.1349 | -0.0022 |
| 16.05.2025 | 0.1371 | +0.0006 |
| 15.05.2025 | 0.1365 | -0.0001 |
| 14.05.2025 | 0.1366 | -0.0016 |
| 13.05.2025 | 0.1382 | +0.0011 |
| 12.05.2025 | 0.1371 | -0.0007 |
| 09.05.2025 | 0.1378 | -0.0004 |
| 08.05.2025 | 0.1382 | +0.0009 |
| 07.05.2025 | 0.1373 | +0.0009 |
| 06.05.2025 | 0.1364 | +0.0031 |
| 05.05.2025 | 0.1333 | +0.0006 |
| 02.05.2025 | 0.1327 | +0.0016 |
| 30.04.2025 | 0.1311 | +0.0002 |
| 29.04.2025 | 0.1309 | +0.0005 |
| 28.04.2025 | 0.1304 | -0.0003 |
| 25.04.2025 | 0.1307 | 0.0000 |
| 24.04.2025 | 0.1307 | +0.0003 |
| 23.04.2025 | 0.1304 | -0.0001 |
| 22.04.2025 | 0.1305 | -0.0009 |
| 17.04.2025 | 0.1314 | -0.0004 |
| 16.04.2025 | 0.1318 | +0.0009 |